| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2016 | USD | 14.84 | 14.93 | 14.81 | 14.86 | 14.86 | +0.24 (+1.64%) | 139,228 |
| 9 Aug 2016 | USD | 14.62 | 14.665 | 14.56 | 14.62 | 14.62 | +0.2 (+1.39%) | 149,726 |
| 8 Aug 2016 | USD | 14.47 | 14.47 | 14.3498 | 14.42 | 14.42 | +0.02 (+0.14%) | 394,799 |
| 5 Aug 2016 | USD | 14.42 | 14.49 | 14.36 | 14.4 | 14.4 | -0.08 (-0.55%) | 250,820 |
| 4 Aug 2016 | USD | 14.55 | 14.55 | 14.42 | 14.48 | 14.48 | -0.14 (-0.96%) | 99,330 |
| 3 Aug 2016 | USD | 14.57 | 14.62 | 14.44 | 14.62 | 14.62 | +0.05 (+0.34%) | 400,511 |
| 2 Aug 2016 | USD | 14.69 | 14.73 | 14.55 | 14.57 | 14.57 | -0.3 (-2.02%) | 132,431 |
| 1 Aug 2016 | USD | 15.1 | 15.17 | 14.87 | 14.87 | 14.87 | -0.32 (-2.11%) | 282,501 |
| 29 Jul 2016 | USD | 14.99 | 15.19 | 14.87 | 15.19 | 15.19 | +0.15 (+1.00%) | 180,613 |
| 28 Jul 2016 | USD | 15 | 15.18 | 14.98 | 15.04 | 15.04 | +0.06 (+0.40%) | 186,224 |
| 27 Jul 2016 | USD | 15 | 15.01 | 14.8948 | 14.98 | 14.98 | +0.16 (+1.08%) | 209,883 |
| 26 Jul 2016 | USD | 14.79 | 14.8563 | 14.75 | 14.82 | 14.82 | +0.03 (+0.20%) | 145,363 |
| 25 Jul 2016 | USD | 14.9 | 14.9238 | 14.75 | 14.79 | 14.79 | -0.11 (-0.74%) | 245,666 |
| 22 Jul 2016 | USD | 14.98 | 15 | 14.845 | 14.9 | 14.9 | -0.12 (-0.80%) | 117,659 |
| 21 Jul 2016 | USD | 15.06 | 15.1499 | 15.01 | 15.02 | 15.02 | -0.08 (-0.53%) | 143,098 |
| 20 Jul 2016 | USD | 15.2 | 15.2 | 15.02 | 15.1 | 15.1 | -0.23 (-1.50%) | 149,582 |
| 19 Jul 2016 | USD | 15.37 | 15.53 | 15.3 | 15.33 | 15.33 | -0.19 (-1.22%) | 103,057 |
| 18 Jul 2016 | USD | 15.49 | 15.65 | 15.39 | 15.52 | 15.52 | +0.28 (+1.84%) | 183,247 |
| 15 Jul 2016 | USD | 15.43 | 15.43 | 15.21 | 15.24 | 15.24 | -0.08 (-0.52%) | 172,808 |
| 14 Jul 2016 | USD | 15.4 | 15.4 | 15.3 | 15.32 | 15.32 | -0.13 (-0.84%) | 315,943 |
| 13 Jul 2016 | USD | 15.43 | 15.72 | 15.35 | 15.45 | 15.45 | +0.34 (+2.25%) | 431,695 |
| 12 Jul 2016 | USD | 15.02 | 15.12 | 14.91 | 15.11 | 15.11 | +0.29 (+1.96%) | 343,311 |
| 11 Jul 2016 | USD | 15 | 15.07 | 14.82 | 14.82 | 14.82 | -0.28 (-1.85%) | 190,920 |
| 8 Jul 2016 | USD | 14.98 | 15.17 | 14.93 | 15.1 | 15.1 | +0.18 (+1.21%) | 272,594 |
| 7 Jul 2016 | USD | 14.98 | 15.28 | 14.8 | 14.92 | 14.92 | +0.2 (+1.36%) | 206,462 |
| 6 Jul 2016 | USD | 14.62 | 14.75 | 14.62 | 14.72 | 14.72 | 0.0 (0.0%) | 330,531 |
| 5 Jul 2016 | USD | 14.72 | 14.79 | 14.68 | 14.72 | 14.72 | +0.07 (+0.48%) | 279,307 |
| 4 Jul 2016 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 14.65 | 14.73 | 14.52 | 14.65 | 14.65 | +0.031 (+0.21%) | 97,450 |
| 30 Jun 2016 | USD | 14.55 | 14.63 | 14.5 | 14.6192 | 14.6192 | +0.029 (+0.20%) | 93,804 |
