| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2016 | USD | 13.85 | 13.95 | 13.79 | 13.81 | 13.81 | -0.15 (-1.07%) | 127,874 |
| 6 Apr 2016 | USD | 13.77 | 13.99 | 13.77 | 13.96 | 13.96 | +0.26 (+1.90%) | 540,706 |
| 5 Apr 2016 | USD | 13.75 | 13.75 | 13.69 | 13.7 | 13.7 | -0.02 (-0.15%) | 83,700 |
| 4 Apr 2016 | USD | 13.85 | 13.898 | 13.63 | 13.72 | 13.72 | -0.11 (-0.80%) | 139,797 |
| 1 Apr 2016 | USD | 13.81 | 13.85 | 13.72 | 13.83 | 13.83 | -0.17 (-1.21%) | 186,806 |
| 31 Mar 2016 | USD | 14.05 | 14.05 | 13.97 | 14 | 14 | -0.04 (-0.28%) | 76,394 |
| 30 Mar 2016 | USD | 14.12 | 14.2 | 14.04 | 14.04 | 14.04 | -0.13 (-0.92%) | 85,306 |
| 29 Mar 2016 | USD | 13.88 | 14.1892 | 13.82 | 14.17 | 14.17 | +0.1 (+0.71%) | 170,911 |
| 28 Mar 2016 | USD | 14.01 | 14.1 | 13.9873 | 14.07 | 14.07 | +0.12 (+0.86%) | 55,469 |
| 25 Mar 2016 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 13.85 | 13.95 | 13.81 | 13.95 | 13.95 | -0.01 (-0.07%) | 93,166 |
| 23 Mar 2016 | USD | 14.06 | 14.0812 | 13.9211 | 13.96 | 13.96 | -0.12 (-0.85%) | 177,823 |
| 22 Mar 2016 | USD | 14.17 | 14.19 | 14.03 | 14.08 | 14.08 | -0.11 (-0.78%) | 92,273 |
| 21 Mar 2016 | USD | 14.12 | 14.24 | 14.02 | 14.19 | 14.19 | +0.02 (+0.14%) | 430,159 |
| 18 Mar 2016 | USD | 14.16 | 14.24 | 14.12 | 14.17 | 14.17 | -0.06 (-0.42%) | 193,978 |
| 17 Mar 2016 | USD | 14.38 | 14.38 | 14.2 | 14.23 | 14.23 | -0.07 (-0.49%) | 198,492 |
| 16 Mar 2016 | USD | 14.07 | 14.3 | 14.04 | 14.3 | 14.3 | +0.24 (+1.71%) | 131,363 |
| 15 Mar 2016 | USD | 14.11 | 14.14 | 13.99 | 14.06 | 14.06 | -0.14 (-0.99%) | 334,580 |
| 14 Mar 2016 | USD | 14.4 | 14.52 | 14.2 | 14.2 | 14.2 | -0.28 (-1.93%) | 214,985 |
| 11 Mar 2016 | USD | 14.5 | 14.51 | 14.4 | 14.48 | 14.48 | -0.02 (-0.14%) | 192,189 |
| 10 Mar 2016 | USD | 14.53 | 14.57 | 14.44 | 14.5 | 14.5 | +0.025 (+0.17%) | 219,194 |
| 9 Mar 2016 | USD | 14.44 | 14.54 | 14.44 | 14.475 | 14.475 | +0.005 (+0.03%) | 104,826 |
| 8 Mar 2016 | USD | 14.72 | 14.72 | 14.45 | 14.47 | 14.47 | -0.28 (-1.90%) | 236,333 |
| 7 Mar 2016 | USD | 14.68 | 14.75 | 14.5001 | 14.75 | 14.75 | +0.16 (+1.10%) | 299,941 |
| 4 Mar 2016 | USD | 14.5 | 14.6 | 14.39 | 14.59 | 14.59 | +0.13 (+0.90%) | 205,354 |
| 3 Mar 2016 | USD | 14.25 | 14.51 | 14.25 | 14.46 | 14.46 | +0.21 (+1.47%) | 167,241 |
| 2 Mar 2016 | USD | 14.11 | 14.25 | 14.06 | 14.25 | 14.25 | +0.11 (+0.78%) | 192,379 |
| 1 Mar 2016 | USD | 13.97 | 14.21 | 13.97 | 14.14 | 14.14 | +0.18 (+1.29%) | 269,246 |
| 29 Feb 2016 | USD | 14.06 | 14.1199 | 13.95 | 13.96 | 13.96 | -0.1 (-0.71%) | 162,145 |
| 26 Feb 2016 | USD | 14.17 | 14.19 | 14.01 | 14.06 | 14.06 | -0.03 (-0.21%) | 124,033 |
