| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | USD | 14.13 | 14.15 | 13.95 | 14.09 | 14.09 | -0.16 (-1.12%) | 175,172 |
| 24 Feb 2016 | USD | 14.14 | 14.34 | 14.1 | 14.25 | 14.25 | 0.0 (0.0%) | 126,052 |
| 23 Feb 2016 | USD | 14.32 | 14.34 | 14.1 | 14.25 | 14.25 | -0.07 (-0.49%) | 384,978 |
| 22 Feb 2016 | USD | 14.08 | 14.35 | 14.05 | 14.32 | 14.32 | +0.44 (+3.17%) | 475,927 |
| 19 Feb 2016 | USD | 13.85 | 13.94 | 13.759 | 13.88 | 13.88 | -0.05 (-0.36%) | 82,754 |
| 18 Feb 2016 | USD | 13.97 | 14 | 13.85 | 13.93 | 13.93 | +0.08 (+0.58%) | 148,985 |
| 17 Feb 2016 | USD | 13.8 | 13.87 | 13.65 | 13.85 | 13.85 | -0.01 (-0.07%) | 224,138 |
| 16 Feb 2016 | USD | 13.69 | 13.88 | 13.56 | 13.86 | 13.86 | +0.57 (+4.29%) | 261,090 |
| 15 Feb 2016 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 13.16 | 13.349 | 13.15 | 13.29 | 13.29 | +0.21 (+1.61%) | 118,552 |
| 11 Feb 2016 | USD | 13.08 | 13.1099 | 12.92 | 13.08 | 13.08 | -0.13 (-0.98%) | 212,846 |
| 10 Feb 2016 | USD | 13.47 | 13.692 | 13.175 | 13.21 | 13.21 | -0.16 (-1.20%) | 542,906 |
| 9 Feb 2016 | USD | 13.27 | 13.44 | 13.1501 | 13.37 | 13.37 | -0.02 (-0.15%) | 332,590 |
| 8 Feb 2016 | USD | 13.56 | 13.56 | 13.31 | 13.39 | 13.39 | -0.19 (-1.40%) | 125,073 |
| 5 Feb 2016 | USD | 13.76 | 13.8299 | 13.56 | 13.58 | 13.58 | -0.06 (-0.44%) | 68,966 |
| 4 Feb 2016 | USD | 13.68 | 13.81 | 13.515 | 13.64 | 13.64 | -0.03 (-0.22%) | 162,334 |
| 3 Feb 2016 | USD | 13.51 | 13.69 | 13.33 | 13.67 | 13.67 | +0.4 (+3.01%) | 395,780 |
| 2 Feb 2016 | USD | 13.53 | 13.5343 | 13.26 | 13.27 | 13.27 | -0.44 (-3.21%) | 509,978 |
| 1 Feb 2016 | USD | 13.77 | 13.81 | 13.66 | 13.71 | 13.71 | -0.25 (-1.79%) | 353,478 |
| 29 Jan 2016 | USD | 13.76 | 13.96 | 13.7 | 13.96 | 13.96 | +0.39 (+2.87%) | 252,961 |
| 28 Jan 2016 | USD | 13.45 | 13.58 | 13.4245 | 13.57 | 13.57 | +0.12 (+0.89%) | 52,824 |
| 27 Jan 2016 | USD | 13.54 | 13.67 | 13.36 | 13.45 | 13.45 | +0.02 (+0.15%) | 94,250 |
| 26 Jan 2016 | USD | 13.43 | 13.54 | 13.2 | 13.43 | 13.43 | +0.03 (+0.22%) | 186,493 |
| 25 Jan 2016 | USD | 13.19 | 13.58 | 13.19 | 13.4 | 13.4 | +0.43 (+3.32%) | 257,840 |
| 22 Jan 2016 | USD | 12.9 | 13.1 | 12.82 | 12.97 | 12.97 | +0.16 (+1.25%) | 417,595 |
| 21 Jan 2016 | USD | 12.7 | 12.87 | 12.54 | 12.81 | 12.81 | +0.145 (+1.14%) | 430,486 |
| 20 Jan 2016 | USD | 12.8 | 12.87 | 12.39 | 12.665 | 12.665 | -0.365 (-2.80%) | 1,193,952 |
| 19 Jan 2016 | USD | 13.11 | 13.18 | 13.01 | 13.03 | 13.03 | +0.11 (+0.85%) | 314,359 |
| 18 Jan 2016 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 13.18 | 13.34 | 12.83 | 12.92 | 12.92 | -0.69 (-5.07%) | 540,546 |
