| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2015 | USD | 17.29 | 17.52 | 17.16 | 17.4 | 17.4 | +0.57 (+3.39%) | 292,712 |
| 21 Oct 2015 | USD | 17.06 | 17.0895 | 16.81 | 16.83 | 16.83 | -0.23 (-1.35%) | 462,585 |
| 20 Oct 2015 | USD | 17.07 | 17.19 | 17.06 | 17.06 | 17.06 | -0.3 (-1.73%) | 182,630 |
| 19 Oct 2015 | USD | 17.38 | 17.45 | 17.22 | 17.36 | 17.36 | -0.11 (-0.63%) | 546,077 |
| 16 Oct 2015 | USD | 17.49 | 17.59 | 17.4 | 17.47 | 17.47 | -0.01 (-0.06%) | 117,706 |
| 15 Oct 2015 | USD | 17.29 | 17.48 | 17.28 | 17.48 | 17.48 | +0.29 (+1.69%) | 171,011 |
| 14 Oct 2015 | USD | 17.15 | 17.24 | 17.06 | 17.19 | 17.19 | +0.05 (+0.29%) | 169,738 |
| 13 Oct 2015 | USD | 17.47 | 17.5 | 17.1 | 17.14 | 17.14 | -0.49 (-2.78%) | 257,615 |
| 12 Oct 2015 | USD | 17.97 | 17.98 | 17.5306 | 17.63 | 17.63 | -0.19 (-1.07%) | 162,983 |
| 9 Oct 2015 | USD | 17.72 | 17.92 | 17.6 | 17.82 | 17.82 | +0.26 (+1.48%) | 1,005,954 |
| 8 Oct 2015 | USD | 17.48 | 17.6 | 17.2 | 17.56 | 17.56 | +0.25 (+1.44%) | 240,845 |
| 7 Oct 2015 | USD | 16.9 | 17.31 | 16.875 | 17.31 | 17.31 | +0.42 (+2.49%) | 1,001,485 |
| 6 Oct 2015 | USD | 16.54 | 16.89 | 16.54 | 16.89 | 16.89 | +0.55 (+3.37%) | 584,025 |
| 5 Oct 2015 | USD | 16.13 | 16.36 | 16.09 | 16.34 | 16.34 | +0.52 (+3.29%) | 604,337 |
| 2 Oct 2015 | USD | 15.5 | 15.85 | 15.5 | 15.82 | 15.82 | +0.33 (+2.13%) | 86,325 |
| 1 Oct 2015 | USD | 15.45 | 15.59 | 15.45 | 15.49 | 15.49 | +0.01 (+0.06%) | 175,128 |
| 30 Sep 2015 | USD | 15.6 | 15.89 | 15.45 | 15.48 | 15.48 | +0.03 (+0.19%) | 124,325 |
| 29 Sep 2015 | USD | 15.3 | 15.5399 | 15.25 | 15.45 | 15.45 | +0.11 (+0.72%) | 850,507 |
| 28 Sep 2015 | USD | 15.56 | 15.57 | 15.29 | 15.34 | 15.34 | -0.31 (-1.98%) | 559,459 |
| 25 Sep 2015 | USD | 15.75 | 16.06 | 15.63 | 15.65 | 15.65 | -0.21 (-1.32%) | 160,169 |
| 24 Sep 2015 | USD | 15.68 | 15.895 | 15.66 | 15.86 | 15.86 | +0.15 (+0.95%) | 183,247 |
| 23 Sep 2015 | USD | 15.9 | 15.91 | 15.56 | 15.71 | 15.71 | -0.11 (-0.70%) | 294,799 |
| 22 Sep 2015 | USD | 15.85 | 15.89 | 15.78 | 15.82 | 15.82 | -0.2 (-1.25%) | 60,347 |
| 21 Sep 2015 | USD | 15.8 | 16.08 | 15.76 | 16.02 | 16.02 | +0.37 (+2.36%) | 314,268 |
| 18 Sep 2015 | USD | 15.7 | 15.84 | 15.6 | 15.65 | 15.65 | -0.19 (-1.20%) | 223,472 |
| 17 Sep 2015 | USD | 15.57 | 16.08 | 15.57 | 15.84 | 15.84 | -0.01 (-0.06%) | 324,196 |
| 16 Sep 2015 | USD | 15.85 | 15.92 | 15.77 | 15.85 | 15.85 | +0.29 (+1.86%) | 143,367 |
| 15 Sep 2015 | USD | 15.28 | 15.79 | 15.28 | 15.56 | 15.56 | +0.01 (+0.06%) | 399,642 |
| 14 Sep 2015 | USD | 15.69 | 15.738 | 15.37 | 15.55 | 15.55 | -0.37 (-2.32%) | 310,490 |
| 11 Sep 2015 | USD | 16 | 16.04 | 15.77 | 15.92 | 15.92 | -0.12 (-0.75%) | 107,087 |
