| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2015 | USD | 18.5 | 18.59 | 18.42 | 18.49 | 18.49 | +0.07 (+0.38%) | 719,408 |
| 29 Jul 2015 | USD | 18.49 | 18.49 | 18.4 | 18.42 | 18.42 | -0.1 (-0.54%) | 361,828 |
| 28 Jul 2015 | USD | 18.55 | 18.6 | 18.33 | 18.52 | 18.52 | -0.12 (-0.64%) | 401,219 |
| 27 Jul 2015 | USD | 18.6 | 18.64 | 18.3101 | 18.64 | 18.64 | -0.1 (-0.53%) | 478,251 |
| 24 Jul 2015 | USD | 18.85 | 18.85 | 18.63 | 18.74 | 18.74 | -0.06 (-0.32%) | 206,501 |
| 23 Jul 2015 | USD | 18.84 | 19 | 18.6796 | 18.8 | 18.8 | +0.14 (+0.75%) | 272,276 |
| 22 Jul 2015 | USD | 18.81 | 18.8595 | 18.62 | 18.66 | 18.66 | -0.08 (-0.43%) | 272,715 |
| 21 Jul 2015 | USD | 18.96 | 18.96 | 18.71 | 18.74 | 18.74 | -0.24 (-1.26%) | 135,713 |
| 20 Jul 2015 | USD | 19.11 | 19.17 | 18.86 | 18.98 | 18.98 | -0.19 (-0.99%) | 450,894 |
| 17 Jul 2015 | USD | 19.19 | 19.24 | 19.1 | 19.17 | 19.17 | -0.01 (-0.05%) | 252,135 |
| 16 Jul 2015 | USD | 19.35 | 19.35 | 19.14 | 19.18 | 19.18 | -0.02 (-0.10%) | 341,796 |
| 15 Jul 2015 | USD | 19.57 | 19.61 | 19.2 | 19.2 | 19.2 | -0.39 (-1.99%) | 340,203 |
| 14 Jul 2015 | USD | 19.36 | 19.64 | 19.26 | 19.59 | 19.59 | +0.44 (+2.30%) | 565,147 |
| 13 Jul 2015 | USD | 19.27 | 19.4 | 19.15 | 19.15 | 19.15 | +0.11 (+0.58%) | 358,890 |
| 10 Jul 2015 | USD | 19.14 | 19.25 | 18.96 | 19.04 | 19.04 | +0.1 (+0.53%) | 779,749 |
| 9 Jul 2015 | USD | 18.67 | 19 | 18.66 | 18.94 | 18.94 | +0.28 (+1.50%) | 583,200 |
| 8 Jul 2015 | USD | 18.69 | 18.9 | 18.6 | 18.66 | 18.66 | -0.44 (-2.30%) | 617,846 |
| 7 Jul 2015 | USD | 19.49 | 19.5 | 18.9 | 19.1 | 19.1 | -0.4 (-2.05%) | 897,214 |
| 6 Jul 2015 | USD | 19.29 | 19.5416 | 19.2 | 19.5 | 19.5 | +0.37 (+1.93%) | 607,328 |
| 3 Jul 2015 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 19 | 19.28 | 18.7201 | 19.13 | 19.13 | +0.35 (+1.86%) | 1,011,388 |
| 1 Jul 2015 | USD | 18.7 | 18.79 | 18.56 | 18.78 | 18.78 | +0.14 (+0.75%) | 756,018 |
| 30 Jun 2015 | USD | 18.43 | 18.65 | 18.43 | 18.64 | 18.64 | +0.28 (+1.53%) | 629,229 |
| 29 Jun 2015 | USD | 18.11 | 18.46 | 18.11 | 18.36 | 18.36 | +0.26 (+1.44%) | 1,002,249 |
| 26 Jun 2015 | USD | 18 | 18.1 | 18 | 18.1 | 18.1 | 0.0 (0.0%) | 396,335 |
| 25 Jun 2015 | USD | 18.07 | 18.19 | 18.05 | 18.1 | 18.1 | -0.03 (-0.17%) | 202,566 |
| 24 Jun 2015 | USD | 18.16 | 18.26 | 18 | 18.13 | 18.13 | -0.18 (-0.98%) | 194,594 |
| 23 Jun 2015 | USD | 18.38 | 18.39 | 18.25 | 18.31 | 18.31 | -0.08 (-0.44%) | 183,412 |
| 22 Jun 2015 | USD | 18.24 | 18.4 | 18.224 | 18.39 | 18.39 | +0.38 (+2.11%) | 289,236 |
| 19 Jun 2015 | USD | 18.29 | 18.31 | 18.01 | 18.01 | 18.01 | -0.32 (-1.75%) | 355,220 |
