| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 13.195 | 13.26 | 13.07 | 13.11 | 13.11 | -0.37 (-2.74%) | 293,526 |
| 16 Nov 2023 | USD | 13.46 | 13.49 | 13.44 | 13.48 | 13.48 | +0.07 (+0.52%) | 560,918 |
| 15 Nov 2023 | USD | 13.41 | 13.44 | 13.36 | 13.41 | 13.41 | +0.04 (+0.30%) | 319,861 |
| 14 Nov 2023 | USD | 13.32 | 13.4 | 13.29 | 13.37 | 13.37 | +0.26 (+1.98%) | 455,960 |
| 13 Nov 2023 | USD | 13.13 | 13.14 | 13.04 | 13.11 | 13.11 | -0.07 (-0.53%) | 207,817 |
| 10 Nov 2023 | USD | 13.14 | 13.18 | 13.12 | 13.18 | 13.18 | +0.01 (+0.08%) | 224,136 |
| 9 Nov 2023 | USD | 13.15 | 13.22 | 13.13 | 13.17 | 13.17 | +0.075 (+0.57%) | 572,434 |
| 8 Nov 2023 | USD | 13.03 | 13.12 | 13.03 | 13.095 | 13.095 | +0.515 (+4.09%) | 348,831 |
| 7 Nov 2023 | USD | 12.64 | 12.66 | 12.55 | 12.58 | 12.58 | -0.17 (-1.33%) | 182,155 |
| 6 Nov 2023 | USD | 12.71 | 12.75 | 12.67 | 12.75 | 12.75 | +0.225 (+1.80%) | 284,593 |
| 3 Nov 2023 | USD | 12.53 | 12.5488 | 12.47 | 12.525 | 12.525 | +0.065 (+0.52%) | 455,144 |
| 2 Nov 2023 | USD | 12.29 | 12.485 | 12.28 | 12.46 | 12.46 | +0.63 (+5.33%) | 918,185 |
| 1 Nov 2023 | USD | 11.8 | 11.83 | 11.74 | 11.83 | 11.83 | +0.27 (+2.34%) | 461,599 |
| 31 Oct 2023 | USD | 11.59 | 11.6 | 11.51 | 11.56 | 11.56 | -0.265 (-2.24%) | 688,282 |
| 30 Oct 2023 | USD | 11.91 | 11.91 | 11.8 | 11.825 | 11.825 | -0.225 (-1.87%) | 373,544 |
| 27 Oct 2023 | USD | 12.08 | 12.15 | 12.03 | 12.05 | 12.05 | +0.015 (+0.12%) | 380,305 |
| 26 Oct 2023 | USD | 12.19 | 12.2 | 12.01 | 12.035 | 12.035 | -0.665 (-5.24%) | 917,415 |
| 25 Oct 2023 | USD | 12.87 | 12.89 | 12.7 | 12.7 | 12.7 | -0.25 (-1.93%) | 452,109 |
| 24 Oct 2023 | USD | 12.82 | 12.99 | 12.8064 | 12.95 | 12.95 | +0.28 (+2.21%) | 853,501 |
| 23 Oct 2023 | USD | 12.61 | 12.725 | 12.61 | 12.67 | 12.67 | -0.09 (-0.71%) | 280,171 |
| 20 Oct 2023 | USD | 12.72 | 12.82 | 12.715 | 12.76 | 12.76 | +0.4 (+3.24%) | 780,914 |
| 19 Oct 2023 | USD | 12.6 | 12.635 | 12.35 | 12.36 | 12.36 | -0.42 (-3.29%) | 1,777,635 |
| 18 Oct 2023 | USD | 12.93 | 12.93 | 12.78 | 12.78 | 12.78 | -0.36 (-2.74%) | 944,561 |
| 17 Oct 2023 | USD | 13.18 | 13.28 | 13.04 | 13.14 | 13.14 | -0.36 (-2.67%) | 959,737 |
| 16 Oct 2023 | USD | 13.54 | 13.57 | 13.46 | 13.5 | 13.5 | -0.2 (-1.46%) | 489,711 |
| 13 Oct 2023 | USD | 13.75 | 13.8 | 13.66 | 13.7 | 13.7 | +0.02 (+0.15%) | 585,295 |
| 12 Oct 2023 | USD | 13.72 | 13.728 | 13.6 | 13.68 | 13.68 | +0.03 (+0.22%) | 374,201 |
| 11 Oct 2023 | USD | 13.67 | 13.75 | 13.6399 | 13.65 | 13.65 | +0.1 (+0.74%) | 373,584 |
| 10 Oct 2023 | USD | 13.52 | 13.58 | 13.49 | 13.55 | 13.55 | +0.05 (+0.37%) | 729,128 |
| 9 Oct 2023 | USD | 13.46 | 13.5 | 13.4 | 13.5 | 13.5 | +0.13 (+0.97%) | 425,449 |
