| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2014 | USD | 19.17 | 19.35 | 19.16 | 19.22 | 19.22 | +0.35 (+1.85%) | 270,318 |
| 30 Dec 2014 | USD | 18.66 | 18.87 | 18.55 | 18.87 | 18.87 | +0.4 (+2.17%) | 646,506 |
| 29 Dec 2014 | USD | 18.34 | 18.489 | 18.32 | 18.47 | 18.47 | -0.05 (-0.27%) | 442,016 |
| 26 Dec 2014 | USD | 18.46 | 18.68 | 18.45 | 18.52 | 18.52 | -0.07 (-0.38%) | 203,919 |
| 25 Dec 2014 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 18.54 | 18.63 | 18.51 | 18.59 | 18.59 | -0.04 (-0.21%) | 329,531 |
| 23 Dec 2014 | USD | 18.6 | 18.7 | 18.53 | 18.63 | 18.63 | +0.13 (+0.70%) | 197,826 |
| 22 Dec 2014 | USD | 18.66 | 18.78 | 18.445 | 18.5 | 18.5 | -0.2 (-1.07%) | 425,461 |
| 19 Dec 2014 | USD | 19.13 | 19.13 | 18.63 | 18.7 | 18.7 | -0.4 (-2.09%) | 342,552 |
| 18 Dec 2014 | USD | 18.86 | 19.11 | 18.74 | 19.1 | 19.1 | +0.56 (+3.02%) | 782,214 |
| 17 Dec 2014 | USD | 18.63 | 18.64 | 18.35 | 18.54 | 18.54 | -0.18 (-0.96%) | 1,087,823 |
| 16 Dec 2014 | USD | 19.05 | 19.38 | 18.7 | 18.72 | 18.72 | -0.47 (-2.45%) | 793,993 |
| 15 Dec 2014 | USD | 19.57 | 19.64 | 19.15 | 19.19 | 19.19 | -0.34 (-1.74%) | 404,913 |
| 12 Dec 2014 | USD | 19.63 | 19.64 | 19.5 | 19.53 | 19.53 | -0.08 (-0.41%) | 180,367 |
| 11 Dec 2014 | USD | 19.5 | 19.65 | 19.4 | 19.61 | 19.61 | +0.01 (+0.05%) | 798,862 |
| 10 Dec 2014 | USD | 19.71 | 19.84 | 19.53 | 19.6 | 19.6 | 0.0 (0.0%) | 418,326 |
| 9 Dec 2014 | USD | 19.9 | 19.9 | 19.55 | 19.6 | 19.6 | -0.56 (-2.78%) | 702,488 |
| 8 Dec 2014 | USD | 20.5 | 20.54 | 20.16 | 20.16 | 20.16 | -0.41 (-1.99%) | 358,067 |
| 5 Dec 2014 | USD | 20.4 | 20.6325 | 20.4 | 20.57 | 20.57 | +0.27 (+1.33%) | 141,580 |
| 4 Dec 2014 | USD | 20.59 | 20.59 | 20.29 | 20.3 | 20.3 | -0.22 (-1.07%) | 512,714 |
| 3 Dec 2014 | USD | 20.58 | 20.62 | 20.52 | 20.52 | 20.52 | +0.01 (+0.05%) | 237,098 |
| 2 Dec 2014 | USD | 20.41 | 20.51 | 20.33 | 20.51 | 20.51 | +0.09 (+0.44%) | 217,739 |
| 1 Dec 2014 | USD | 20.44 | 20.48 | 20.35 | 20.42 | 20.42 | -0.02 (-0.10%) | 231,579 |
| 28 Nov 2014 | USD | 20.55 | 20.57 | 20.36 | 20.44 | 20.44 | -0.31 (-1.49%) | 221,045 |
| 27 Nov 2014 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 20.75 | 20.84 | 20.69 | 20.75 | 20.75 | -0.19 (-0.91%) | 203,489 |
| 25 Nov 2014 | USD | 21.01 | 21.22 | 20.9 | 20.94 | 20.94 | -0.01 (-0.05%) | 160,571 |
| 24 Nov 2014 | USD | 20.98 | 21.025 | 20.78 | 20.95 | 20.95 | -0.2 (-0.95%) | 373,126 |
| 21 Nov 2014 | USD | 21.2 | 21.21 | 21.04 | 21.15 | 21.15 | +0.11 (+0.52%) | 263,315 |
| 20 Nov 2014 | USD | 20.99 | 21.17 | 20.99 | 21.04 | 21.04 | +0.17 (+0.81%) | 366,204 |
