| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2014 | USD | 20.88 | 20.93 | 20.68 | 20.87 | 20.87 | -0.19 (-0.90%) | 340,347 |
| 18 Nov 2014 | USD | 21.11 | 21.11 | 20.91 | 21.06 | 21.06 | -0.29 (-1.36%) | 280,600 |
| 17 Nov 2014 | USD | 21.11 | 21.36 | 21.03 | 21.35 | 21.35 | +0.24 (+1.14%) | 512,796 |
| 14 Nov 2014 | USD | 21.1 | 21.13 | 21 | 21.11 | 21.11 | +0.07 (+0.33%) | 119,983 |
| 13 Nov 2014 | USD | 21.13 | 21.13 | 21 | 21.04 | 21.04 | -0.21 (-0.99%) | 126,498 |
| 12 Nov 2014 | USD | 21.16 | 21.31 | 21.08 | 21.25 | 21.25 | +0.18 (+0.85%) | 492,758 |
| 11 Nov 2014 | USD | 21.1 | 21.18 | 21.03 | 21.07 | 21.07 | -0.03 (-0.14%) | 220,733 |
| 10 Nov 2014 | USD | 21.37 | 21.4199 | 21.05 | 21.1 | 21.1 | -0.24 (-1.12%) | 1,060,409 |
| 7 Nov 2014 | USD | 21.3 | 21.45 | 21.3 | 21.34 | 21.34 | -0.02 (-0.09%) | 162,298 |
| 6 Nov 2014 | USD | 21.21 | 21.37 | 21.2 | 21.36 | 21.36 | +0.15 (+0.71%) | 372,450 |
| 5 Nov 2014 | USD | 21.25 | 21.29 | 21.0801 | 21.21 | 21.21 | -0.04 (-0.19%) | 277,767 |
| 4 Nov 2014 | USD | 21.36 | 21.36 | 21.15 | 21.25 | 21.25 | -0.31 (-1.44%) | 333,722 |
| 3 Nov 2014 | USD | 21.47 | 21.61 | 21.37 | 21.56 | 21.56 | +0.19 (+0.89%) | 762,316 |
| 31 Oct 2014 | USD | 21.34 | 21.39 | 21.21 | 21.37 | 21.37 | +0.32 (+1.52%) | 258,374 |
| 30 Oct 2014 | USD | 20.82 | 21.45 | 20.71 | 21.05 | 21.05 | +0.15 (+0.72%) | 146,005 |
| 29 Oct 2014 | USD | 20.99 | 21 | 20.8 | 20.9 | 20.9 | +0.1 (+0.48%) | 123,449 |
| 28 Oct 2014 | USD | 20.68 | 20.85 | 20.64 | 20.8 | 20.8 | +0.2 (+0.97%) | 262,742 |
| 27 Oct 2014 | USD | 20.51 | 20.63 | 20.4 | 20.6 | 20.6 | -0.51 (-2.42%) | 290,298 |
| 24 Oct 2014 | USD | 21.06 | 21.1452 | 20.95 | 21.11 | 21.11 | -0.02 (-0.09%) | 129,810 |
| 23 Oct 2014 | USD | 21.13 | 21.2 | 21.1 | 21.13 | 21.13 | -0.08 (-0.38%) | 153,273 |
| 22 Oct 2014 | USD | 21.25 | 21.33 | 21.19 | 21.21 | 21.21 | +0.02 (+0.09%) | 241,298 |
| 21 Oct 2014 | USD | 20.9 | 21.24 | 20.9 | 21.19 | 21.19 | +0.36 (+1.73%) | 380,537 |
| 20 Oct 2014 | USD | 20.96 | 20.97 | 20.71 | 20.83 | 20.83 | -0.02 (-0.10%) | 596,388 |
| 17 Oct 2014 | USD | 20.89 | 20.9799 | 20.6501 | 20.85 | 20.85 | +0.22 (+1.07%) | 679,842 |
| 16 Oct 2014 | USD | 20.59 | 20.77 | 20.46 | 20.63 | 20.63 | -0.54 (-2.55%) | 555,021 |
| 15 Oct 2014 | USD | 21.33 | 21.3325 | 20.85 | 21.17 | 21.17 | -0.26 (-1.21%) | 597,144 |
| 14 Oct 2014 | USD | 21.4 | 21.61 | 21.36 | 21.43 | 21.43 | 0.0 (0.0%) | 641,191 |
| 13 Oct 2014 | USD | 21.51 | 21.76 | 21.42 | 21.43 | 21.43 | -0.01 (-0.05%) | 140,924 |
| 10 Oct 2014 | USD | 21.8 | 21.85 | 21.41 | 21.44 | 21.44 | -0.55 (-2.50%) | 442,375 |
| 9 Oct 2014 | USD | 22.07 | 22.32 | 21.93 | 21.99 | 21.99 | -0.19 (-0.86%) | 401,516 |
