| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2014 | USD | 21.45 | 21.7 | 21.45 | 21.62 | 21.62 | +0.17 (+0.79%) | 267,218 |
| 15 Jul 2014 | USD | 21.28 | 21.594 | 21.21 | 21.45 | 21.45 | +0.13 (+0.61%) | 128,283 |
| 14 Jul 2014 | USD | 21.31 | 21.336 | 21.1 | 21.32 | 21.32 | +0.12 (+0.57%) | 116,727 |
| 11 Jul 2014 | USD | 21.1 | 21.27 | 21.06 | 21.2 | 21.2 | +0.14 (+0.66%) | 119,889 |
| 10 Jul 2014 | USD | 21.2 | 21.25 | 20.83 | 21.06 | 21.06 | -0.37 (-1.73%) | 331,832 |
| 9 Jul 2014 | USD | 21.43 | 21.53 | 21.32 | 21.43 | 21.43 | 0.0 (0.0%) | 99,990 |
| 8 Jul 2014 | USD | 21.39 | 21.44 | 21.2064 | 21.43 | 21.43 | -0.01 (-0.05%) | 176,018 |
| 7 Jul 2014 | USD | 21.26 | 21.5 | 21.1 | 21.44 | 21.44 | +0.41 (+1.95%) | 139,750 |
| 4 Jul 2014 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 21.02 | 21.08 | 20.95 | 21.03 | 21.03 | +0.1 (+0.48%) | 151,568 |
| 2 Jul 2014 | USD | 20.82 | 21.08 | 20.8001 | 20.93 | 20.93 | -0.01 (-0.05%) | 339,700 |
| 1 Jul 2014 | USD | 20.86 | 21.05 | 20.8 | 20.94 | 20.94 | +0.14 (+0.67%) | 237,834 |
| 30 Jun 2014 | USD | 20.72 | 20.84 | 20.55 | 20.8 | 20.8 | +0.03 (+0.14%) | 365,331 |
| 27 Jun 2014 | USD | 20.61 | 20.85 | 20.61 | 20.77 | 20.77 | +0.1 (+0.48%) | 174,134 |
| 26 Jun 2014 | USD | 20.75 | 20.75 | 20.52 | 20.67 | 20.67 | +0.05 (+0.24%) | 375,494 |
| 25 Jun 2014 | USD | 20.65 | 20.75 | 20.55 | 20.62 | 20.62 | +0.07 (+0.34%) | 149,154 |
| 24 Jun 2014 | USD | 20.55 | 20.6 | 20.42 | 20.55 | 20.55 | +0.16 (+0.78%) | 684,489 |
| 23 Jun 2014 | USD | 20.45 | 20.4501 | 20.28 | 20.39 | 20.39 | +0.23 (+1.14%) | 153,559 |
| 20 Jun 2014 | USD | 20.62 | 20.75 | 20.101 | 20.16 | 20.16 | -0.6 (-2.89%) | 414,420 |
| 19 Jun 2014 | USD | 21 | 21 | 20.68 | 20.76 | 20.76 | -0.34 (-1.61%) | 1,302,274 |
| 18 Jun 2014 | USD | 20.84 | 21.16 | 20.78 | 21.1 | 21.1 | +0.32 (+1.54%) | 286,263 |
| 17 Jun 2014 | USD | 20.71 | 20.9299 | 20.7 | 20.78 | 20.78 | -0.15 (-0.72%) | 220,946 |
| 16 Jun 2014 | USD | 20.71 | 20.94 | 20.6801 | 20.93 | 20.93 | +0.11 (+0.53%) | 216,099 |
| 13 Jun 2014 | USD | 20.63 | 20.83 | 20.63 | 20.82 | 20.82 | +0.12 (+0.58%) | 425,926 |
| 12 Jun 2014 | USD | 20.72 | 20.84 | 20.632 | 20.7 | 20.7 | -0.02 (-0.10%) | 282,525 |
| 11 Jun 2014 | USD | 20.59 | 20.76 | 20.5401 | 20.72 | 20.72 | +0.04 (+0.19%) | 192,008 |
| 10 Jun 2014 | USD | 20.8 | 20.8 | 20.54 | 20.68 | 20.68 | -0.13 (-0.62%) | 376,275 |
| 9 Jun 2014 | USD | 20.86 | 20.87 | 20.7 | 20.81 | 20.81 | +0.04 (+0.19%) | 216,386 |
| 6 Jun 2014 | USD | 20.3 | 20.84 | 20.3 | 20.77 | 20.77 | +0.5 (+2.47%) | 610,199 |
| 5 Jun 2014 | USD | 20.27 | 20.3099 | 20.0901 | 20.27 | 20.27 | +0.22 (+1.10%) | 128,907 |
