| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 13.14 | 13.405 | 13.14 | 13.37 | 13.37 | +0.34 (+2.61%) | 560,323 |
| 5 Oct 2023 | USD | 13.03 | 13.06 | 12.97 | 13.03 | 13.03 | -0.15 (-1.14%) | 462,734 |
| 4 Oct 2023 | USD | 13.13 | 13.25 | 13.12 | 13.18 | 13.18 | +0.27 (+2.09%) | 1,071,190 |
| 3 Oct 2023 | USD | 13.05 | 13.08 | 12.91 | 12.91 | 12.91 | -0.75 (-5.49%) | 1,064,362 |
| 2 Oct 2023 | USD | 13.61 | 13.69 | 13.55 | 13.66 | 13.66 | +0.12 (+0.89%) | 572,425 |
| 29 Sep 2023 | USD | 13.65 | 13.6745 | 13.53 | 13.54 | 13.54 | +0.02 (+0.15%) | 374,049 |
| 28 Sep 2023 | USD | 13.5 | 13.5891 | 13.415 | 13.52 | 13.52 | -0.07 (-0.52%) | 554,423 |
| 27 Sep 2023 | USD | 13.51 | 13.61 | 13.51 | 13.59 | 13.59 | +0.36 (+2.72%) | 844,909 |
| 26 Sep 2023 | USD | 13.34 | 13.34 | 13.21 | 13.23 | 13.23 | -0.24 (-1.78%) | 1,041,078 |
| 25 Sep 2023 | USD | 13.58 | 13.58 | 13.44 | 13.47 | 13.47 | -0.71 (-5.01%) | 1,168,834 |
| 22 Sep 2023 | USD | 14.34 | 14.3981 | 14.145 | 14.18 | 14.18 | -0.5 (-3.41%) | 1,043,247 |
| 21 Sep 2023 | USD | 14.72 | 14.76 | 14.67 | 14.68 | 14.68 | -0.24 (-1.61%) | 611,507 |
| 20 Sep 2023 | USD | 14.95 | 15.05 | 14.91 | 14.92 | 14.92 | +0.21 (+1.43%) | 1,037,673 |
| 19 Sep 2023 | USD | 14.81 | 14.86 | 14.66 | 14.71 | 14.71 | -0.1 (-0.68%) | 1,098,200 |
| 18 Sep 2023 | USD | 14.86 | 14.86 | 14.69 | 14.81 | 14.81 | -0.14 (-0.94%) | 734,662 |
| 15 Sep 2023 | USD | 15 | 15.03 | 14.94 | 14.95 | 14.95 | -0.11 (-0.73%) | 709,944 |
| 14 Sep 2023 | USD | 15.14 | 15.2 | 15.04 | 15.06 | 15.06 | -0.27 (-1.76%) | 648,773 |
| 13 Sep 2023 | USD | 15.46 | 15.48 | 15.33 | 15.33 | 15.33 | -0.28 (-1.79%) | 868,048 |
| 12 Sep 2023 | USD | 15.52 | 15.645 | 15.48 | 15.61 | 15.61 | +0.35 (+2.29%) | 520,199 |
| 11 Sep 2023 | USD | 15.3 | 15.3359 | 15.2001 | 15.26 | 15.26 | -0.2 (-1.29%) | 909,431 |
| 8 Sep 2023 | USD | 15.46 | 15.4761 | 15.35 | 15.46 | 15.46 | +0.03 (+0.19%) | 401,667 |
| 7 Sep 2023 | USD | 15.38 | 15.44 | 15.3 | 15.43 | 15.43 | -0.06 (-0.39%) | 451,994 |
| 6 Sep 2023 | USD | 15.38 | 15.5 | 15.38 | 15.49 | 15.49 | +0.25 (+1.64%) | 755,747 |
| 5 Sep 2023 | USD | 15.24 | 15.31 | 15.222 | 15.24 | 15.24 | +0.11 (+0.73%) | 426,078 |
| 1 Sep 2023 | USD | 15.24 | 15.265 | 15.13 | 15.13 | 15.13 | -0.03 (-0.20%) | 375,151 |
| 31 Aug 2023 | USD | 15.15 | 15.24 | 15.14 | 15.16 | 15.16 | +0.17 (+1.13%) | 469,019 |
| 30 Aug 2023 | USD | 14.95 | 15.068 | 14.94 | 14.99 | 14.99 | +0.07 (+0.47%) | 391,996 |
| 29 Aug 2023 | USD | 14.9 | 14.93 | 14.84 | 14.92 | 14.92 | +0.01 (+0.07%) | 606,714 |
| 28 Aug 2023 | USD | 14.78 | 14.935 | 14.78 | 14.91 | 14.91 | +0.33 (+2.26%) | 584,565 |
| 25 Aug 2023 | USD | 14.58 | 14.66 | 14.52 | 14.58 | 14.58 | +0.08 (+0.55%) | 468,541 |
