| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2014 | USD | 20.28 | 20.32 | 19.95 | 20.07 | 20.07 | -0.2 (-0.99%) | 180,670 |
| 22 Apr 2014 | USD | 20.32 | 20.5 | 20.17 | 20.27 | 20.27 | +0.2 (+1.00%) | 269,011 |
| 21 Apr 2014 | USD | 19.99 | 20.12 | 19.8 | 20.07 | 20.07 | -0.63 (-3.04%) | 439,592 |
| 18 Apr 2014 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 20.5 | 20.77 | 20.33 | 20.7 | 20.7 | +0.37 (+1.82%) | 316,655 |
| 16 Apr 2014 | USD | 20.43 | 20.63 | 20.2101 | 20.33 | 20.33 | -0.405 (-1.95%) | 520,445 |
| 15 Apr 2014 | USD | 21.2 | 21.2 | 20.38 | 20.735 | 20.735 | -0.755 (-3.51%) | 1,026,369 |
| 14 Apr 2014 | USD | 21.45 | 21.55 | 21.26 | 21.49 | 21.49 | -0.17 (-0.78%) | 130,926 |
| 11 Apr 2014 | USD | 21.6 | 21.9 | 21.431 | 21.66 | 21.66 | +0.06 (+0.28%) | 142,663 |
| 10 Apr 2014 | USD | 22.04 | 22.16 | 21.5624 | 21.6 | 21.6 | -0.59 (-2.66%) | 208,379 |
| 9 Apr 2014 | USD | 22.18 | 22.21 | 21.92 | 22.19 | 22.19 | +0.2 (+0.91%) | 310,542 |
| 8 Apr 2014 | USD | 22.19 | 22.39 | 21.98 | 21.99 | 21.99 | -0.19 (-0.86%) | 559,901 |
| 7 Apr 2014 | USD | 21.77 | 22.32 | 21.77 | 22.18 | 22.18 | +0.64 (+2.97%) | 570,370 |
| 4 Apr 2014 | USD | 21.52 | 21.7443 | 21.4 | 21.54 | 21.54 | +0.2 (+0.94%) | 335,253 |
| 3 Apr 2014 | USD | 21.62 | 21.8 | 21.245 | 21.34 | 21.34 | -0.38 (-1.75%) | 374,017 |
| 2 Apr 2014 | USD | 21.2 | 21.73 | 21.2 | 21.72 | 21.72 | +0.41 (+1.92%) | 644,826 |
| 1 Apr 2014 | USD | 21.33 | 21.4 | 21.1304 | 21.31 | 21.31 | -0.38 (-1.75%) | 205,595 |
| 31 Mar 2014 | USD | 21.5 | 21.83 | 21.23 | 21.69 | 21.69 | -0.01 (-0.05%) | 221,064 |
| 28 Mar 2014 | USD | 21.5 | 21.81 | 21.5 | 21.7 | 21.7 | +0.31 (+1.45%) | 169,658 |
| 27 Mar 2014 | USD | 21.22 | 21.49 | 21.2 | 21.39 | 21.39 | +0.28 (+1.33%) | 260,136 |
| 26 Mar 2014 | USD | 21.4 | 21.44 | 21 | 21.11 | 21.11 | -0.62 (-2.85%) | 441,947 |
| 25 Mar 2014 | USD | 21.88 | 22 | 21.62 | 21.73 | 21.73 | -0.33 (-1.50%) | 352,789 |
| 24 Mar 2014 | USD | 22.05 | 22.22 | 21.9 | 22.06 | 22.06 | +0.19 (+0.87%) | 151,065 |
| 21 Mar 2014 | USD | 22.08 | 22.12 | 21.8 | 21.87 | 21.87 | -0.03 (-0.14%) | 189,603 |
| 20 Mar 2014 | USD | 21.92 | 22.048 | 21.84 | 21.9 | 21.9 | -0.06 (-0.27%) | 100,433 |
| 19 Mar 2014 | USD | 22.1 | 22.22 | 21.89 | 21.96 | 21.96 | -0.09 (-0.41%) | 190,493 |
| 18 Mar 2014 | USD | 22.09 | 22.225 | 21.89 | 22.05 | 22.05 | -0.06 (-0.27%) | 304,414 |
| 17 Mar 2014 | USD | 22.21 | 22.4 | 22.0001 | 22.11 | 22.11 | +0.12 (+0.55%) | 255,606 |
| 14 Mar 2014 | USD | 21.92 | 22.05 | 21.8 | 21.99 | 21.99 | +0.05 (+0.23%) | 230,247 |
| 13 Mar 2014 | USD | 22.17 | 22.4 | 21.7701 | 21.94 | 21.94 | -0.09 (-0.41%) | 190,499 |
