| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2014 | USD | 22.03 | 22.13 | 21.91 | 22.03 | 22.03 | -0.2 (-0.90%) | 187,368 |
| 11 Mar 2014 | USD | 22.33 | 22.5 | 22.19 | 22.23 | 22.23 | +0.11 (+0.50%) | 318,602 |
| 10 Mar 2014 | USD | 22.01 | 22.13 | 22 | 22.12 | 22.12 | +0.3 (+1.37%) | 270,210 |
| 7 Mar 2014 | USD | 21.69 | 21.86 | 21.51 | 21.82 | 21.82 | +0.34 (+1.58%) | 433,743 |
| 6 Mar 2014 | USD | 21.63 | 21.63 | 21.36 | 21.48 | 21.48 | +0.31 (+1.46%) | 147,581 |
| 5 Mar 2014 | USD | 21.79 | 21.82 | 21.13 | 21.17 | 21.17 | -0.34 (-1.58%) | 389,011 |
| 4 Mar 2014 | USD | 21.39 | 21.61 | 21.19 | 21.51 | 21.51 | +0.36 (+1.70%) | 316,620 |
| 3 Mar 2014 | USD | 21.69 | 21.75 | 21.1201 | 21.15 | 21.15 | -0.71 (-3.25%) | 295,508 |
| 28 Feb 2014 | USD | 22.11 | 22.16 | 21.86 | 21.86 | 21.86 | -0.06 (-0.27%) | 277,628 |
| 27 Feb 2014 | USD | 22.05 | 22.1096 | 21.92 | 21.92 | 21.92 | -0.12 (-0.54%) | 173,030 |
| 26 Feb 2014 | USD | 23.03 | 23.15 | 22.01 | 22.04 | 22.04 | +0.06 (+0.27%) | 113,779 |
| 25 Feb 2014 | USD | 22.24 | 22.301 | 21.86 | 21.98 | 21.98 | -0.04 (-0.18%) | 444,523 |
| 24 Feb 2014 | USD | 22.5 | 22.5 | 22 | 22.02 | 22.02 | +0.27 (+1.24%) | 194,811 |
| 21 Feb 2014 | USD | 21.99 | 22 | 21.59 | 21.75 | 21.75 | -0.28 (-1.27%) | 304,029 |
| 20 Feb 2014 | USD | 22.11 | 22.18 | 21.73 | 22.03 | 22.03 | -0.42 (-1.87%) | 338,529 |
| 19 Feb 2014 | USD | 22.69 | 22.85 | 22.31 | 22.45 | 22.45 | -0.1 (-0.44%) | 658,092 |
| 18 Feb 2014 | USD | 22.27 | 22.7 | 22.27 | 22.55 | 22.55 | +0.31 (+1.39%) | 204,652 |
| 17 Feb 2014 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 22.67 | 22.72 | 22.03 | 22.24 | 22.24 | -0.61 (-2.67%) | 372,130 |
| 13 Feb 2014 | USD | 22.5 | 22.99 | 22.25 | 22.85 | 22.85 | +0.43 (+1.92%) | 742,947 |
| 12 Feb 2014 | USD | 22.05 | 22.47 | 22 | 22.42 | 22.42 | +0.37 (+1.68%) | 485,612 |
| 11 Feb 2014 | USD | 21.56 | 22.1 | 21.4 | 22.05 | 22.05 | +0.35 (+1.61%) | 695,565 |
| 10 Feb 2014 | USD | 21.11 | 21.7 | 20.86 | 21.7 | 21.7 | +0.95 (+4.58%) | 1,148,587 |
| 7 Feb 2014 | USD | 20.55 | 21.06 | 20.44 | 20.75 | 20.75 | -0.01 (-0.05%) | 479,583 |
| 6 Feb 2014 | USD | 21.25 | 21.5 | 20.55 | 20.76 | 20.76 | -0.46 (-2.17%) | 1,206,082 |
| 5 Feb 2014 | USD | 21.09 | 22.07 | 20.96 | 21.22 | 21.22 | +0.11 (+0.52%) | 1,060,273 |
| 4 Feb 2014 | USD | 20.91 | 21.2 | 20.91 | 21.11 | 21.11 | +0.21 (+1.00%) | 192,173 |
| 3 Feb 2014 | USD | 20.88 | 21.07 | 20.66 | 20.9 | 20.9 | -0.17 (-0.81%) | 394,212 |
| 31 Jan 2014 | USD | 20.89 | 21.25 | 20.8501 | 21.07 | 21.07 | -0.24 (-1.13%) | 265,151 |
| 30 Jan 2014 | USD | 20.83 | 21.36 | 20.78 | 21.31 | 21.31 | +0.55 (+2.65%) | 333,428 |
