| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2014 | USD | 20.5 | 21.1 | 20.35 | 20.76 | 20.76 | -0.15 (-0.72%) | 488,726 |
| 28 Jan 2014 | USD | 20.53 | 21.12 | 20.53 | 20.91 | 20.91 | +0.38 (+1.85%) | 485,936 |
| 27 Jan 2014 | USD | 20.54 | 20.68 | 20.32 | 20.53 | 20.53 | +0.18 (+0.88%) | 700,637 |
| 24 Jan 2014 | USD | 20.82 | 20.92 | 20.3 | 20.35 | 20.35 | -0.57 (-2.72%) | 755,221 |
| 23 Jan 2014 | USD | 21 | 21.23 | 20.6204 | 20.92 | 20.92 | -0.18 (-0.85%) | 238,787 |
| 22 Jan 2014 | USD | 21.46 | 21.64 | 20.93 | 21.1 | 21.1 | -0.36 (-1.68%) | 497,181 |
| 21 Jan 2014 | USD | 21.9 | 22.16 | 21.27 | 21.46 | 21.46 | -0.04 (-0.19%) | 1,244,307 |
| 20 Jan 2014 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 21.1 | 22.22 | 20.96 | 21.5 | 21.5 | +0.75 (+3.61%) | 2,097,406 |
| 16 Jan 2014 | USD | 19.95 | 21.38 | 19.95 | 20.75 | 20.75 | +0.95 (+4.80%) | 1,234,911 |
| 15 Jan 2014 | USD | 19.5 | 19.82 | 19.5 | 19.8 | 19.8 | +0.25 (+1.28%) | 819,305 |
| 14 Jan 2014 | USD | 19.35 | 19.6 | 19.26 | 19.55 | 19.55 | +0.35 (+1.82%) | 285,027 |
| 13 Jan 2014 | USD | 19.37 | 19.37 | 19.095 | 19.2 | 19.2 | -0.1 (-0.52%) | 219,959 |
| 10 Jan 2014 | USD | 19.15 | 19.35 | 19.04 | 19.3 | 19.3 | +0.21 (+1.10%) | 245,674 |
| 9 Jan 2014 | USD | 19.07 | 19.1925 | 19.06 | 19.09 | 19.09 | +0.17 (+0.90%) | 376,649 |
| 8 Jan 2014 | USD | 19.2 | 19.25 | 18.8 | 18.92 | 18.92 | -0.01 (-0.05%) | 330,972 |
| 7 Jan 2014 | USD | 18.68 | 18.95 | 18.55 | 18.93 | 18.93 | +0.38 (+2.05%) | 205,789 |
| 6 Jan 2014 | USD | 18.59 | 18.63 | 18.5 | 18.55 | 18.55 | +0.02 (+0.11%) | 130,237 |
| 3 Jan 2014 | USD | 18.66 | 18.76 | 18.44 | 18.53 | 18.53 | -0.05 (-0.27%) | 136,180 |
| 2 Jan 2014 | USD | 18.65 | 18.779 | 18.42 | 18.58 | 18.58 | -0.21 (-1.12%) | 162,130 |
| 1 Jan 2014 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 18.69 | 18.96 | 18.62 | 18.79 | 18.79 | +0.17 (+0.91%) | 237,765 |
| 30 Dec 2013 | USD | 18.36 | 18.67 | 18.355 | 18.62 | 18.62 | +0.09 (+0.49%) | 341,081 |
| 27 Dec 2013 | USD | 18.43 | 18.689 | 18.43 | 18.53 | 18.53 | -0.1 (-0.54%) | 142,942 |
| 26 Dec 2013 | USD | 18.49 | 18.7 | 18.4 | 18.63 | 18.63 | +0.09 (+0.49%) | 142,273 |
| 25 Dec 2013 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 18.5 | 18.55 | 18.43 | 18.54 | 18.54 | +0.01 (+0.05%) | 71,911 |
| 23 Dec 2013 | USD | 18.63 | 18.77 | 18.3401 | 18.53 | 18.53 | -0.47 (-2.47%) | 293,446 |
| 20 Dec 2013 | USD | 19.12 | 19.12 | 18.8901 | 19 | 19 | -0.04 (-0.21%) | 89,429 |
| 19 Dec 2013 | USD | 19.03 | 19.19 | 18.89 | 19.04 | 19.04 | -0.05 (-0.26%) | 65,897 |
