| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2013 | USD | 19.11 | 19.27 | 19.11 | 19.14 | 19.14 | +0.13 (+0.68%) | 70,376 |
| 5 Nov 2013 | USD | 19.12 | 19.12 | 18.9601 | 19.01 | 19.01 | -0.04 (-0.21%) | 67,231 |
| 4 Nov 2013 | USD | 18.83 | 19.07 | 18.65 | 19.05 | 19.05 | +0.22 (+1.17%) | 99,567 |
| 1 Nov 2013 | USD | 18.94 | 18.9999 | 18.71 | 18.83 | 18.83 | -0.15 (-0.79%) | 71,472 |
| 31 Oct 2013 | USD | 18.72 | 19.0307 | 18.711 | 18.98 | 18.98 | +0.14 (+0.74%) | 176,358 |
| 30 Oct 2013 | USD | 19.04 | 19.1 | 18.72 | 18.84 | 18.84 | -0.2 (-1.05%) | 141,395 |
| 29 Oct 2013 | USD | 19.07 | 19.1999 | 19.04 | 19.04 | 19.04 | +0.04 (+0.21%) | 67,502 |
| 28 Oct 2013 | USD | 19.12 | 19.17 | 18.99 | 19 | 19 | -0.26 (-1.35%) | 70,029 |
| 25 Oct 2013 | USD | 19 | 19.26 | 19 | 19.26 | 19.26 | +0.16 (+0.84%) | 156,938 |
| 24 Oct 2013 | USD | 19.02 | 19.15 | 19 | 19.1 | 19.1 | -0.04 (-0.21%) | 103,093 |
| 23 Oct 2013 | USD | 19.13 | 19.205 | 19.05 | 19.14 | 19.14 | -0.15 (-0.78%) | 120,725 |
| 22 Oct 2013 | USD | 19.41 | 19.46 | 19.2 | 19.29 | 19.29 | -0.06 (-0.31%) | 234,499 |
| 21 Oct 2013 | USD | 19.35 | 19.35 | 19.11 | 19.35 | 19.35 | +0.02 (+0.10%) | 287,838 |
| 18 Oct 2013 | USD | 19.29 | 19.34 | 19.14 | 19.33 | 19.33 | +0.12 (+0.62%) | 274,207 |
| 17 Oct 2013 | USD | 19.13 | 19.28 | 19.03 | 19.21 | 19.21 | +0.08 (+0.42%) | 177,038 |
| 16 Oct 2013 | USD | 18.81 | 19.13 | 18.8 | 19.13 | 19.13 | +0.4 (+2.14%) | 259,279 |
| 15 Oct 2013 | USD | 18.77 | 18.8 | 18.66 | 18.73 | 18.73 | -0.08 (-0.43%) | 78,657 |
| 14 Oct 2013 | USD | 18.75 | 18.85 | 18.6004 | 18.81 | 18.81 | 0.0 (0.0%) | 65,877 |
| 11 Oct 2013 | USD | 18.78 | 18.86 | 18.601 | 18.81 | 18.81 | -0.05 (-0.27%) | 55,212 |
| 10 Oct 2013 | USD | 18.82 | 18.86 | 18.65 | 18.86 | 18.86 | +0.11 (+0.59%) | 172,603 |
| 9 Oct 2013 | USD | 18.67 | 18.8 | 18.6 | 18.75 | 18.75 | +0.18 (+0.97%) | 74,347 |
| 8 Oct 2013 | USD | 18.74 | 18.77 | 18.42 | 18.57 | 18.57 | -0.13 (-0.70%) | 522,888 |
| 7 Oct 2013 | USD | 18.51 | 18.78 | 18.455 | 18.7 | 18.7 | +0.11 (+0.59%) | 215,314 |
| 4 Oct 2013 | USD | 18.25 | 18.59 | 18.25 | 18.59 | 18.59 | +0.369 (+2.03%) | 236,010 |
| 3 Oct 2013 | USD | 18.24 | 18.36 | 18.1 | 18.221 | 18.221 | -0.129 (-0.70%) | 178,263 |
| 2 Oct 2013 | USD | 18.2 | 18.37 | 18.19 | 18.35 | 18.35 | +0.19 (+1.05%) | 86,533 |
| 1 Oct 2013 | USD | 18.06 | 18.2 | 18.01 | 18.16 | 18.16 | +0.25 (+1.40%) | 148,142 |
| 30 Sep 2013 | USD | 18.13 | 18.25 | 17.8312 | 17.91 | 17.91 | -0.16 (-0.89%) | 221,319 |
| 27 Sep 2013 | USD | 18.27 | 18.296 | 18.051 | 18.07 | 18.07 | -0.17 (-0.93%) | 82,552 |
| 26 Sep 2013 | USD | 18.35 | 18.46 | 18.15 | 18.24 | 18.24 | -0.1 (-0.55%) | 124,510 |
