| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2013 | USD | 18.52 | 18.72 | 18.52 | 18.62 | 18.62 | +0.17 (+0.92%) | 251,862 |
| 13 Aug 2013 | USD | 18.47 | 18.47 | 18.27 | 18.45 | 18.45 | -0.03 (-0.16%) | 114,133 |
| 12 Aug 2013 | USD | 18.39 | 18.49 | 18.33 | 18.48 | 18.48 | +0.07 (+0.38%) | 153,686 |
| 9 Aug 2013 | USD | 18.57 | 18.57 | 18.39 | 18.41 | 18.41 | -0.1 (-0.54%) | 139,199 |
| 8 Aug 2013 | USD | 18.45 | 18.55 | 18.41 | 18.51 | 18.51 | +0.06 (+0.33%) | 141,885 |
| 7 Aug 2013 | USD | 18.74 | 18.86 | 18.42 | 18.45 | 18.45 | -0.08 (-0.43%) | 303,854 |
| 6 Aug 2013 | USD | 18.73 | 18.73 | 18.52 | 18.53 | 18.53 | -0.16 (-0.86%) | 78,438 |
| 5 Aug 2013 | USD | 18.91 | 18.91 | 18.48 | 18.69 | 18.69 | -0.12 (-0.64%) | 106,736 |
| 2 Aug 2013 | USD | 18.66 | 18.88 | 18.66 | 18.81 | 18.81 | -0.03 (-0.16%) | 41,407 |
| 1 Aug 2013 | USD | 18.65 | 18.91 | 18.65 | 18.84 | 18.84 | +0.09 (+0.48%) | 112,817 |
| 31 Jul 2013 | USD | 18.19 | 18.77 | 18.1304 | 18.75 | 18.75 | +0.48 (+2.63%) | 855,940 |
| 30 Jul 2013 | USD | 18.37 | 18.37 | 18.25 | 18.27 | 18.27 | +0.1 (+0.55%) | 119,922 |
| 29 Jul 2013 | USD | 18.45 | 18.45 | 18.16 | 18.17 | 18.17 | -0.44 (-2.36%) | 139,053 |
| 26 Jul 2013 | USD | 18.66 | 18.82 | 18.57 | 18.61 | 18.61 | -0.09 (-0.48%) | 168,521 |
| 25 Jul 2013 | USD | 18.81 | 18.81 | 18.61 | 18.7 | 18.7 | -0.18 (-0.95%) | 138,786 |
| 24 Jul 2013 | USD | 19.18 | 19.18 | 18.77 | 18.88 | 18.88 | -0.35 (-1.82%) | 138,031 |
| 23 Jul 2013 | USD | 19.26 | 19.329 | 19.19 | 19.23 | 19.23 | -0.06 (-0.31%) | 94,473 |
| 22 Jul 2013 | USD | 19.33 | 19.39 | 19.15 | 19.29 | 19.29 | -0.04 (-0.21%) | 137,101 |
| 19 Jul 2013 | USD | 19.25 | 19.38 | 19.23 | 19.33 | 19.33 | +0.1 (+0.52%) | 47,455 |
| 18 Jul 2013 | USD | 19 | 19.27 | 19 | 19.23 | 19.23 | +0.05 (+0.26%) | 112,578 |
| 17 Jul 2013 | USD | 19.21 | 19.25 | 19.15 | 19.18 | 19.18 | +0.23 (+1.21%) | 68,253 |
| 16 Jul 2013 | USD | 18.94 | 19.06 | 18.77 | 18.95 | 18.95 | -0.01 (-0.05%) | 145,434 |
| 15 Jul 2013 | USD | 18.9 | 19.13 | 18.9 | 18.96 | 18.96 | -0.02 (-0.11%) | 76,961 |
| 12 Jul 2013 | USD | 18.9 | 19.01 | 18.76 | 18.98 | 18.98 | +0.219 (+1.17%) | 117,471 |
| 11 Jul 2013 | USD | 18.65 | 18.82 | 18.56 | 18.761 | 18.761 | +0.391 (+2.13%) | 188,261 |
| 10 Jul 2013 | USD | 18.26 | 18.4199 | 18.25 | 18.37 | 18.37 | -0.04 (-0.22%) | 185,672 |
| 9 Jul 2013 | USD | 18.43 | 18.64 | 18.27 | 18.41 | 18.41 | +0.26 (+1.43%) | 245,448 |
| 8 Jul 2013 | USD | 18.5 | 18.5 | 18.1 | 18.15 | 18.15 | -0.33 (-1.79%) | 422,412 |
| 5 Jul 2013 | USD | 18.75 | 18.78 | 18.39 | 18.48 | 18.48 | -0.41 (-2.17%) | 266,737 |
| 4 Jul 2013 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.0 (0.0%) | 0 |
