| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2013 | USD | 20.96 | 21.0799 | 20.72 | 20.81 | 20.81 | -0.01 (-0.05%) | 481,379 |
| 21 May 2013 | USD | 20.96 | 20.9699 | 20.63 | 20.82 | 20.82 | +0.05 (+0.24%) | 642,600 |
| 20 May 2013 | USD | 20.58 | 20.92 | 20.51 | 20.77 | 20.77 | +0.38 (+1.86%) | 619,321 |
| 17 May 2013 | USD | 20.37 | 20.64 | 20.19 | 20.39 | 20.39 | +0.11 (+0.54%) | 510,807 |
| 16 May 2013 | USD | 20.43 | 20.57 | 20.24 | 20.28 | 20.28 | -0.03 (-0.15%) | 695,598 |
| 15 May 2013 | USD | 20.2 | 20.35 | 20.12 | 20.31 | 20.31 | +0.15 (+0.74%) | 250,159 |
| 14 May 2013 | USD | 20.07 | 20.2 | 20 | 20.16 | 20.16 | -0.11 (-0.54%) | 256,133 |
| 13 May 2013 | USD | 20.32 | 20.42 | 20.27 | 20.27 | 20.27 | -0.05 (-0.25%) | 295,035 |
| 10 May 2013 | USD | 20.25 | 20.32 | 20.04 | 20.32 | 20.32 | -0.05 (-0.25%) | 305,190 |
| 9 May 2013 | USD | 20.28 | 20.42 | 20.26 | 20.37 | 20.37 | +0.06 (+0.30%) | 258,539 |
| 8 May 2013 | USD | 20.26 | 20.38 | 20.17 | 20.31 | 20.31 | -0.13 (-0.64%) | 332,651 |
| 7 May 2013 | USD | 20.25 | 20.4551 | 20.11 | 20.44 | 20.44 | +0.38 (+1.89%) | 316,068 |
| 6 May 2013 | USD | 19.82 | 20.12 | 19.75 | 20.06 | 20.06 | +0.78 (+4.05%) | 620,978 |
| 3 May 2013 | USD | 19.46 | 19.46 | 19.23 | 19.28 | 19.28 | +0.16 (+0.84%) | 231,312 |
| 2 May 2013 | USD | 19.41 | 19.41 | 19.12 | 19.12 | 19.12 | -0.29 (-1.49%) | 248,712 |
| 1 May 2013 | USD | 19.41 | 19.51 | 19.3 | 19.41 | 19.41 | -0.1 (-0.51%) | 162,388 |
| 30 Apr 2013 | USD | 19.54 | 19.54 | 19.35 | 19.51 | 19.51 | +0.16 (+0.83%) | 179,198 |
| 29 Apr 2013 | USD | 19.4 | 19.58 | 19.17 | 19.35 | 19.35 | +0.091 (+0.47%) | 556,539 |
| 26 Apr 2013 | USD | 18.99 | 19.405 | 18.86 | 19.259 | 19.259 | +0.329 (+1.74%) | 553,043 |
| 25 Apr 2013 | USD | 18.97 | 19.23 | 18.9 | 18.93 | 18.93 | +0.199 (+1.06%) | 569,608 |
| 24 Apr 2013 | USD | 18.72 | 18.83 | 18.59 | 18.731 | 18.731 | +0.001 (+0.01%) | 378,502 |
| 23 Apr 2013 | USD | 18.56 | 18.75 | 18.54 | 18.73 | 18.73 | +0.43 (+2.35%) | 328,225 |
| 22 Apr 2013 | USD | 18.5 | 18.638 | 18.25 | 18.3 | 18.3 | -0.41 (-2.19%) | 507,940 |
| 19 Apr 2013 | USD | 18.61 | 18.83 | 18.45 | 18.71 | 18.71 | +0.35 (+1.91%) | 558,249 |
| 18 Apr 2013 | USD | 18.81 | 18.81 | 18.25 | 18.36 | 18.36 | -0.48 (-2.55%) | 798,156 |
| 17 Apr 2013 | USD | 19.11 | 19.11 | 18.7499 | 18.84 | 18.84 | -0.32 (-1.67%) | 448,341 |
| 16 Apr 2013 | USD | 19.35 | 19.35 | 18.91 | 19.16 | 19.16 | +0.37 (+1.97%) | 384,608 |
| 15 Apr 2013 | USD | 19.51 | 19.51 | 18.75 | 18.79 | 18.79 | -1.3 (-6.47%) | 955,248 |
| 12 Apr 2013 | USD | 19.89 | 20.12 | 19.76 | 20.09 | 20.09 | -0.1 (-0.50%) | 431,952 |
| 11 Apr 2013 | USD | 20.22 | 20.31 | 20.02 | 20.19 | 20.19 | +0.21 (+1.05%) | 370,817 |
