| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2013 | USD | 19.7 | 20.03 | 19.66 | 19.98 | 19.98 | -0.16 (-0.79%) | 633,697 |
| 9 Apr 2013 | USD | 20.44 | 20.51 | 19.9 | 20.14 | 20.14 | -0.46 (-2.23%) | 1,064,830 |
| 8 Apr 2013 | USD | 20.64 | 20.7 | 20.46 | 20.6 | 20.6 | +0.15 (+0.73%) | 177,095 |
| 5 Apr 2013 | USD | 20.53 | 20.55 | 20.25 | 20.45 | 20.45 | -0.03 (-0.15%) | 357,415 |
| 4 Apr 2013 | USD | 20.4 | 20.48 | 20.29 | 20.48 | 20.48 | -0.01 (-0.05%) | 512,659 |
| 3 Apr 2013 | USD | 20.68 | 20.8 | 20.43 | 20.49 | 20.49 | -0.37 (-1.77%) | 311,301 |
| 2 Apr 2013 | USD | 20.9 | 21 | 20.8 | 20.86 | 20.86 | +0.3 (+1.46%) | 562,716 |
| 1 Apr 2013 | USD | 20.81 | 20.85 | 20.53 | 20.56 | 20.56 | +0.15 (+0.73%) | 750,285 |
| 29 Mar 2013 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 20.43 | 20.47 | 20.31 | 20.41 | 20.41 | -0.17 (-0.83%) | 385,491 |
| 27 Mar 2013 | USD | 20.64 | 20.73 | 20.58 | 20.58 | 20.58 | -0.21 (-1.01%) | 265,698 |
| 26 Mar 2013 | USD | 20.8 | 20.87 | 20.52 | 20.79 | 20.79 | +0.09 (+0.43%) | 546,202 |
| 25 Mar 2013 | USD | 20.84 | 20.9 | 20.6175 | 20.7 | 20.7 | +0.03 (+0.15%) | 654,360 |
| 22 Mar 2013 | USD | 20.67 | 20.71 | 20.17 | 20.67 | 20.67 | -0.23 (-1.10%) | 995,833 |
| 21 Mar 2013 | USD | 20.95 | 20.9995 | 20.81 | 20.9 | 20.9 | 0.0 (0.0%) | 588,598 |
| 20 Mar 2013 | USD | 20.71 | 20.99 | 20.58 | 20.9 | 20.9 | +0.41 (+2.00%) | 733,263 |
| 19 Mar 2013 | USD | 20.7 | 20.735 | 20.3 | 20.49 | 20.49 | -0.32 (-1.54%) | 1,140,360 |
| 18 Mar 2013 | USD | 20.53 | 20.97 | 20.49 | 20.81 | 20.81 | +0.19 (+0.92%) | 769,894 |
| 15 Mar 2013 | USD | 20.74 | 20.81 | 20.5 | 20.62 | 20.62 | +0.19 (+0.93%) | 705,144 |
| 14 Mar 2013 | USD | 20.72 | 20.77 | 20.32 | 20.43 | 20.43 | -0.14 (-0.68%) | 808,680 |
| 13 Mar 2013 | USD | 20.95 | 21.01 | 20.42 | 20.57 | 20.57 | -0.44 (-2.09%) | 779,390 |
| 12 Mar 2013 | USD | 21.15 | 21.24 | 21 | 21.01 | 21.01 | -0.23 (-1.08%) | 872,913 |
| 11 Mar 2013 | USD | 21.09 | 21.27 | 21.03 | 21.24 | 21.24 | +0.31 (+1.48%) | 673,169 |
| 8 Mar 2013 | USD | 20.81 | 20.99 | 20.77 | 20.93 | 20.93 | +0.31 (+1.50%) | 716,711 |
| 7 Mar 2013 | USD | 20.51 | 20.68 | 20.43 | 20.62 | 20.62 | -0.03 (-0.15%) | 759,064 |
| 6 Mar 2013 | USD | 20.55 | 21.15 | 20.45 | 20.65 | 20.65 | +0.63 (+3.15%) | 1,361,387 |
| 5 Mar 2013 | USD | 19.67 | 20.34 | 19.67 | 20.02 | 20.02 | +0.24 (+1.21%) | 878,183 |
| 4 Mar 2013 | USD | 20.54 | 20.555 | 19.7199 | 19.78 | 19.78 | -1.12 (-5.36%) | 1,331,524 |
| 1 Mar 2013 | USD | 21.63 | 21.64 | 20.86 | 20.9 | 20.9 | -0.53 (-2.47%) | 833,512 |
| 28 Feb 2013 | USD | 21.56 | 21.98 | 21.42 | 21.43 | 21.43 | +0.11 (+0.52%) | 998,892 |
