| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | USD | 11.79 | 11.83 | 11.71 | 11.71 | 11.71 | +0.05 (+0.43%) | 298,800 |
| 6 Aug 2024 | USD | 11.59 | 11.72 | 11.56 | 11.66 | 11.66 | +0.26 (+2.28%) | 335,900 |
| 5 Aug 2024 | USD | 11.3 | 11.46 | 11.25 | 11.4 | 11.4 | -0.37 (-3.14%) | 884,500 |
| 2 Aug 2024 | USD | 11.8 | 11.83 | 11.72 | 11.77 | 11.77 | +0.06 (+0.51%) | 543,300 |
| 1 Aug 2024 | USD | 11.82 | 11.86 | 11.69 | 11.71 | 11.71 | -0.36 (-2.98%) | 693,600 |
| 31 Jul 2024 | USD | 12.12 | 12.13 | 12.07 | 12.07 | 12.07 | +0.11 (+0.92%) | 260,000 |
| 30 Jul 2024 | USD | 11.99 | 12.03 | 11.95 | 11.96 | 11.96 | -0.05 (-0.42%) | 229,500 |
| 29 Jul 2024 | USD | 12.08 | 12.09 | 11.98 | 12.01 | 12.01 | -0.04 (-0.33%) | 309,400 |
| 26 Jul 2024 | USD | 11.99 | 12.07 | 11.97 | 12.05 | 12.05 | +0.13 (+1.09%) | 215,700 |
| 25 Jul 2024 | USD | 11.91 | 11.98 | 11.89 | 11.92 | 11.92 | +0.02 (+0.17%) | 308,500 |
| 24 Jul 2024 | USD | 11.96 | 11.98 | 11.87 | 11.9 | 11.9 | +0.03 (+0.25%) | 384,100 |
| 23 Jul 2024 | USD | 11.95 | 11.98 | 11.86 | 11.87 | 11.87 | -0.2 (-1.66%) | 737,200 |
| 22 Jul 2024 | USD | 12.05 | 12.1 | 12.04 | 12.07 | 12.07 | +0.02 (+0.17%) | 312,500 |
| 19 Jul 2024 | USD | 12.11 | 12.12 | 12.04 | 12.05 | 12.05 | -0.11 (-0.90%) | 299,600 |
| 18 Jul 2024 | USD | 12.25 | 12.29 | 12.13 | 12.16 | 12.16 | +0.09 (+0.75%) | 369,500 |
| 17 Jul 2024 | USD | 12.16 | 12.16 | 12.06 | 12.07 | 12.07 | -0.27 (-2.19%) | 969,400 |
| 16 Jul 2024 | USD | 12.34 | 12.39 | 12.32 | 12.34 | 12.34 | -0.01 (-0.08%) | 332,200 |
| 15 Jul 2024 | USD | 12.45 | 12.45 | 12.34 | 12.35 | 12.35 | -0.1 (-0.80%) | 680,600 |
| 12 Jul 2024 | USD | 12.43 | 12.5 | 12.42 | 12.45 | 12.45 | +0.01 (+0.08%) | 187,300 |
| 11 Jul 2024 | USD | 12.44 | 12.5 | 12.43 | 12.44 | 12.44 | -0.04 (-0.32%) | 174,000 |
| 10 Jul 2024 | USD | 12.43 | 12.49 | 12.39 | 12.48 | 12.48 | -0.01 (-0.08%) | 200,300 |
| 9 Jul 2024 | USD | 12.47 | 12.53 | 12.44 | 12.49 | 12.49 | +0.11 (+0.89%) | 341,000 |
| 8 Jul 2024 | USD | 12.38 | 12.44 | 12.38 | 12.38 | 12.38 | -0.07 (-0.56%) | 265,300 |
| 5 Jul 2024 | USD | 12.43 | 12.48 | 12.41 | 12.45 | 12.45 | -0.01 (-0.08%) | 361,000 |
| 3 Jul 2024 | USD | 12.4 | 12.46 | 12.4 | 12.46 | 12.46 | +0.06 (+0.48%) | 154,900 |
| 2 Jul 2024 | USD | 12.43 | 12.44 | 12.36 | 12.4 | 12.4 | +0.1 (+0.81%) | 403,300 |
| 1 Jul 2024 | USD | 12.3 | 12.35 | 12.22 | 12.3 | 12.3 | +0.13 (+1.07%) | 203,900 |
| 28 Jun 2024 | USD | 12.2 | 12.26 | 12.15 | 12.17 | 12.17 | -0.12 (-0.98%) | 737,500 |
| 27 Jun 2024 | USD | 12.3 | 12.39 | 12.26 | 12.29 | 12.29 | +0.01 (+0.08%) | 152,600 |
| 26 Jun 2024 | USD | 12.27 | 12.4 | 12.26 | 12.28 | 12.28 | -0.02 (-0.16%) | 606,300 |
