Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 12.29 | 12.31 | 12.24 | 12.3 | 12.3 | +0.07 (+0.57%) | 618,800 |
24 Jun 2024 | USD | 12.26 | 12.29 | 12.23 | 12.23 | 12.23 | -0.22 (-1.77%) | 424,000 |
21 Jun 2024 | USD | 12.44 | 12.47 | 12.42 | 12.45 | 12.45 | +0.02 (+0.16%) | 456,100 |
20 Jun 2024 | USD | 12.62 | 12.7 | 12.42 | 12.43 | 12.43 | -0.28 (-2.20%) | 962,200 |
18 Jun 2024 | USD | 12.65 | 12.75 | 12.63 | 12.71 | 12.71 | +0.06 (+0.47%) | 537,500 |
17 Jun 2024 | USD | 12.67 | 12.69 | 12.58 | 12.65 | 12.65 | -0.05 (-0.39%) | 372,300 |
14 Jun 2024 | USD | 12.66 | 12.75 | 12.62 | 12.7 | 12.7 | -0.22 (-1.70%) | 1,332,700 |
13 Jun 2024 | USD | 12.91 | 12.95 | 12.87 | 12.92 | 12.92 | -0.03 (-0.23%) | 483,300 |
12 Jun 2024 | USD | 12.86 | 12.96 | 12.86 | 12.95 | 12.95 | +0.3 (+2.37%) | 596,200 |
11 Jun 2024 | USD | 12.75 | 12.8 | 12.64 | 12.65 | 12.65 | -0.19 (-1.48%) | 440,800 |
10 Jun 2024 | USD | 12.88 | 12.89 | 12.79 | 12.84 | 12.84 | +0.03 (+0.23%) | 292,800 |
7 Jun 2024 | USD | 12.78 | 12.85 | 12.77 | 12.81 | 12.81 | 0.0 (0.0%) | 307,600 |
6 Jun 2024 | USD | 12.84 | 12.9 | 12.78 | 12.81 | 12.81 | -0.1 (-0.77%) | 379,500 |
5 Jun 2024 | USD | 12.86 | 12.95 | 12.86 | 12.91 | 12.91 | +0.08 (+0.62%) | 696,900 |
4 Jun 2024 | USD | 12.83 | 12.85 | 12.78 | 12.83 | 12.83 | +0.04 (+0.31%) | 597,300 |
3 Jun 2024 | USD | 12.77 | 12.82 | 12.72 | 12.79 | 12.79 | +0.18 (+1.43%) | 695,900 |
31 May 2024 | USD | 12.59 | 12.64 | 12.56 | 12.61 | 12.61 | 0.0 (0.0%) | 320,900 |
30 May 2024 | USD | 12.66 | 12.68 | 12.59 | 12.61 | 12.61 | -0.06 (-0.47%) | 310,000 |
29 May 2024 | USD | 12.7 | 12.76 | 12.67 | 12.67 | 12.67 | -0.15 (-1.17%) | 531,800 |
28 May 2024 | USD | 12.76 | 12.84 | 12.76 | 12.82 | 12.82 | +0.22 (+1.75%) | 440,300 |
24 May 2024 | USD | 12.69 | 12.7 | 12.59 | 12.6 | 12.6 | -0.24 (-1.87%) | 386,100 |
23 May 2024 | USD | 12.88 | 12.94 | 12.8 | 12.84 | 12.84 | +0.11 (+0.86%) | 757,500 |
22 May 2024 | USD | 12.85 | 12.9 | 12.73 | 12.73 | 12.73 | -0.17 (-1.32%) | 869,200 |
21 May 2024 | USD | 12.92 | 13 | 12.9 | 12.9 | 12.9 | -0.07 (-0.54%) | 810,300 |
20 May 2024 | USD | 12.98 | 12.99 | 12.93 | 12.97 | 12.97 | +0.02 (+0.15%) | 461,000 |
17 May 2024 | USD | 12.89 | 12.98 | 12.87 | 12.95 | 12.95 | +0.1 (+0.78%) | 604,000 |
16 May 2024 | USD | 12.83 | 12.89 | 12.81 | 12.85 | 12.85 | +0.03 (+0.23%) | 503,700 |
15 May 2024 | USD | 12.7 | 12.82 | 12.7 | 12.82 | 12.82 | +0.25 (+1.99%) | 1,068,100 |
14 May 2024 | USD | 12.59 | 12.63 | 12.56 | 12.57 | 12.57 | +0.02 (+0.16%) | 661,900 |
13 May 2024 | USD | 12.54 | 12.59 | 12.52 | 12.55 | 12.55 | -0.01 (-0.08%) | 1,048,000 |