| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 30.265 | 30.85 | 30.265 | 30.85 | 30.85 | +1.01 (+3.38%) | 6,019 |
| 2 May 2024 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +2.905 (+10.79%) | 132 |
| 1 May 2024 | USD | 26.935 | 26.935 | 26.935 | 26.935 | 26.935 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 26.935 | 26.935 | 26.935 | 26.935 | 26.935 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 26.935 | 26.935 | 26.935 | 26.935 | 26.935 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 26.935 | 26.935 | 26.935 | 26.935 | 26.935 | 0.0 (0.0%) | 236 |
| 25 Apr 2024 | USD | 26.935 | 26.935 | 26.935 | 26.935 | 26.935 | -0.49 (-1.79%) | 364 |
| 24 Apr 2024 | USD | 27.425 | 27.425 | 27.425 | 27.425 | 27.425 | 0.0 (0.0%) | 3,119 |
| 23 Apr 2024 | USD | 27.425 | 27.425 | 27.425 | 27.425 | 27.425 | +0.015 (+0.05%) | 634 |
| 22 Apr 2024 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.32 (+1.18%) | 287 |
| 19 Apr 2024 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +2.09 (+8.36%) | 204 |
| 18 Apr 2024 | USD | 25 | 25 | 25 | 25 | 25 | -0.905 (-3.49%) | 852 |
| 17 Apr 2024 | USD | 25.8945 | 25.9051 | 25.8945 | 25.9051 | 25.9051 | -0.995 (-3.70%) | 1,114 |
| 16 Apr 2024 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 104 |
| 12 Apr 2024 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.4 (-1.47%) | 350 |
| 11 Apr 2024 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 29 |
| 5 Apr 2024 | USD | 27.18 | 27.3 | 27.18 | 27.3 | 27.3 | -2.42 (-8.14%) | 1,185 |
| 4 Apr 2024 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.0 (0.0%) | 33 |
| 1 Apr 2024 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.1 (-0.34%) | 144 |
| 28 Mar 2024 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.58 (+1.98%) | 447 |
| 27 Mar 2024 | USD | 29.71 | 29.71 | 29.2399 | 29.2399 | 29.2399 | -0.91 (-3.02%) | 851 |
| 26 Mar 2024 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +1 (+3.43%) | 327 |
| 25 Mar 2024 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 108 |
| 22 Mar 2024 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +2.04 (+7.52%) | 1,376 |
