| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 0.1961 | 0.1961 | 0.1807 | 0.1807 | 0.1807 | -0.005 (-2.85%) | 12,872 |
| 17 Jan 2024 | USD | 0.1878 | 0.1933 | 0.186 | 0.186 | 0.186 | +0.002 (+0.81%) | 9,894 |
| 16 Jan 2024 | USD | 0.2031 | 0.2031 | 0.1845 | 0.1845 | 0.1845 | -0.007 (-3.71%) | 36,935 |
| 12 Jan 2024 | USD | 0.2031 | 0.2031 | 0.1915 | 0.1916 | 0.1916 | -0.011 (-5.66%) | 11,247 |
| 11 Jan 2024 | USD | 0.2031 | 0.2031 | 0.2 | 0.2031 | 0.2031 | +0.01 (+5.23%) | 73,186 |
| 10 Jan 2024 | USD | 0.186 | 0.235 | 0.186 | 0.193 | 0.193 | -0.015 (-7.39%) | 114,499 |
| 9 Jan 2024 | USD | 0.213 | 0.213 | 0.198 | 0.2084 | 0.2084 | +0.01 (+5.25%) | 321,519 |
| 8 Jan 2024 | USD | 0.183 | 0.205 | 0.183 | 0.198 | 0.198 | -0.005 (-2.27%) | 39,476 |
| 5 Jan 2024 | USD | 0.2026 | 0.2026 | 0.2026 | 0.2026 | 0.2026 | -0.001 (-0.25%) | 173 |
| 4 Jan 2024 | USD | 0.2 | 0.2031 | 0.1956 | 0.2031 | 0.2031 | +0.03 (+17.06%) | 28,370 |
| 3 Jan 2024 | USD | 0.1752 | 0.1752 | 0.1735 | 0.1735 | 0.1735 | -0.011 (-5.71%) | 2,200 |
| 2 Jan 2024 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.001 (-0.54%) | 500 |
| 29 Dec 2023 | USD | 0.191 | 0.191 | 0.185 | 0.185 | 0.185 | -0.006 (-3.14%) | 5,141 |
| 28 Dec 2023 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | +0.006 (+3.24%) | 1,000 |
| 27 Dec 2023 | USD | 0.197 | 0.197 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 16,469 |
| 26 Dec 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 9,605 |
| 22 Dec 2023 | USD | 0.1726 | 0.2 | 0.1726 | 0.185 | 0.185 | +0.009 (+5.11%) | 14,391 |
| 21 Dec 2023 | USD | 0.1789 | 0.1789 | 0.176 | 0.176 | 0.176 | +0.001 (+0.28%) | 1,535 |
| 20 Dec 2023 | USD | 0.148 | 0.1776 | 0.148 | 0.1755 | 0.1755 | +0.01 (+5.98%) | 7,046 |
| 19 Dec 2023 | USD | 0.1656 | 0.1798 | 0.1656 | 0.1656 | 0.1656 | -0.004 (-2.59%) | 4,271 |
| 18 Dec 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | USD | 0.1606 | 0.178 | 0.154 | 0.17 | 0.17 | +0.003 (+1.61%) | 231,655 |
| 14 Dec 2023 | USD | 0.16 | 0.177 | 0.157 | 0.1673 | 0.1673 | +0.005 (+3.08%) | 22,338 |
| 13 Dec 2023 | USD | 0.176 | 0.176 | 0.155 | 0.1623 | 0.1623 | -0.002 (-1.22%) | 2,370 |
| 12 Dec 2023 | USD | 0.142 | 0.1758 | 0.142 | 0.1643 | 0.1643 | +0.012 (+8.02%) | 42,390 |
| 11 Dec 2023 | USD | 0.1581 | 0.167 | 0.1521 | 0.1521 | 0.1521 | -0.006 (-3.55%) | 3,200 |
| 8 Dec 2023 | USD | 0.1598 | 0.1701 | 0.1565 | 0.1577 | 0.1577 | -0.005 (-2.89%) | 53,761 |
| 7 Dec 2023 | USD | 0.175 | 0.175 | 0.16 | 0.1624 | 0.1624 | -0.012 (-7.09%) | 23,673 |
| 6 Dec 2023 | USD | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.1748 | -0.005 (-2.89%) | 3,005 |
| 5 Dec 2023 | USD | 0.1834 | 0.1834 | 0.18 | 0.18 | 0.18 | -0.009 (-4.96%) | 6,015 |
