Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0675 | +0.001 (+8%) | 5,005 |
16 Dec 2022 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0625 | -0 (-0.79%) | 1,000 |
15 Dec 2022 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.063 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.063 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.0129 | 0.0129 | 0.0126 | 0.0126 | 0.063 | +0.001 (+12.50%) | 2,242 |
12 Dec 2022 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.056 | -0.003 (-18.84%) | 413 |
9 Dec 2022 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.069 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.069 | +0.001 (+10.40%) | 1,275 |
7 Dec 2022 | USD | 0.0125 | 0.0137 | 0.0125 | 0.0125 | 0.0625 | -0.002 (-10.71%) | 119,000 |
6 Dec 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.07 | +0.002 (+12.00%) | 10,000 |
5 Dec 2022 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0625 | 0.0 (0.0%) | 5,000 |
2 Dec 2022 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0625 | -0.002 (-11.97%) | 83,000 |
1 Dec 2022 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.071 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.0115 | 0.0142 | 0.0115 | 0.0142 | 0.071 | +0.003 (+27.93%) | 123,668 |
29 Nov 2022 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0555 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0555 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0555 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0555 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0555 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0555 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0555 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.0132 | 0.0132 | 0.0111 | 0.0111 | 0.0555 | -0.007 (-37.29%) | 200 |
16 Nov 2022 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0885 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0885 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0885 | -0.006 (-26.25%) | 150 |
11 Nov 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.12 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.12 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.12 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.12 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.12 | 0.0 (0.0%) | 0 |