Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 0.0215 | 0.0215 | 0.0214 | 0.0214 | 0.107 | +0.001 (+4.39%) | 5,650 |
22 Sep 2022 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.1025 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.1025 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.0185 | 0.0205 | 0.0185 | 0.0205 | 0.1025 | +0.001 (+5.67%) | 13,000 |
19 Sep 2022 | USD | 0.0212 | 0.0212 | 0.0186 | 0.0194 | 0.097 | -0.005 (-20.49%) | 1,672 |
16 Sep 2022 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.122 | +0.006 (+29.79%) | 1,131 |
15 Sep 2022 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.094 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.094 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.094 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.094 | -0.004 (-17.18%) | 4,000 |
9 Sep 2022 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.1135 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.1135 | -0.001 (-5.42%) | 4,000 |
7 Sep 2022 | USD | 0.0199 | 0.024 | 0.0199 | 0.024 | 0.12 | +0.005 (+25.00%) | 138,352 |
6 Sep 2022 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.096 | -0.005 (-20%) | 2,333 |
2 Sep 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.12 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.12 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.12 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.12 | +0.007 (+37.93%) | 500 |
29 Aug 2022 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.087 | +0.002 (+16%) | 100 |
26 Aug 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.075 | -0.001 (-5.66%) | 4,800 |
25 Aug 2022 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0795 | -0.004 (-20.50%) | 200 |
24 Aug 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0162 | 0.02 | 0.0162 | 0.02 | 0.1 | +0.005 (+33.33%) | 32,782 |
22 Aug 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.075 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.075 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.075 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.0175 | 0.0175 | 0.015 | 0.015 | 0.075 | -0.005 (-25%) | 500 |
16 Aug 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | +0.008 (+70.94%) | 100 |
12 Aug 2022 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0585 | 0.0 (0.0%) | 0 |