Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0585 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0585 | 0.0 (0.0%) | 530 |
9 Aug 2022 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0585 | 0.0 (0.0%) | 1,000 |
8 Aug 2022 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0585 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0585 | -0.012 (-50.84%) | 32,782 |
4 Aug 2022 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.119 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.0152 | 0.0238 | 0.0152 | 0.0238 | 0.119 | +0.012 (+103.42%) | 39,924 |
2 Aug 2022 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0585 | -0.001 (-10%) | 100 |
1 Aug 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.065 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.0151 | 0.0151 | 0.013 | 0.013 | 0.065 | +0 (+0.78%) | 5,766 |
28 Jul 2022 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0645 | +0.002 (+22.86%) | 100 |
27 Jul 2022 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0525 | -0.001 (-10.26%) | 31,982 |
26 Jul 2022 | USD | 0.0115 | 0.02 | 0.0114 | 0.0117 | 0.0585 | -0.002 (-13.33%) | 34,652 |
25 Jul 2022 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0675 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.0193 | 0.0193 | 0.0135 | 0.0135 | 0.0675 | +0.002 (+16.38%) | 300 |
21 Jul 2022 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.058 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.058 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.058 | 0.0 (0.0%) | 250 |
18 Jul 2022 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.058 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.058 | -0.004 (-23.68%) | 250 |
14 Jul 2022 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.076 | -0 (-1.94%) | 900 |
13 Jul 2022 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0775 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0775 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0775 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0775 | 0.0 (0.0%) | 196,310 |
7 Jul 2022 | USD | 0.0155 | 0.0172 | 0.0155 | 0.0155 | 0.0775 | -0 (-0.64%) | 3,240 |
6 Jul 2022 | USD | 0.0176 | 0.0176 | 0.0156 | 0.0156 | 0.078 | +0 (+0.65%) | 2,000 |
5 Jul 2022 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0775 | 0.0 (0.0%) | 78,000 |
1 Jul 2022 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0775 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0165 | 0.0199 | 0.0155 | 0.0155 | 0.0775 | -0.004 (-22.11%) | 2,246 |