Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0995 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0995 | -0.001 (-6.57%) | 500 |
27 Jun 2022 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.1065 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.1065 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.1065 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.0205 | 0.0213 | 0.0205 | 0.0213 | 0.1065 | +0.005 (+33.13%) | 300 |
21 Jun 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.08 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.08 | 0.0 (0.0%) | 92,000 |
16 Jun 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.08 | -0.003 (-15.79%) | 48,968 |
15 Jun 2022 | USD | 0.019 | 0.0215 | 0.019 | 0.019 | 0.095 | +0.003 (+18.75%) | 12,990 |
14 Jun 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.08 | 0.0 (0.0%) | 50,790 |
13 Jun 2022 | USD | 0.016 | 0.0161 | 0.016 | 0.016 | 0.08 | -0.008 (-33.33%) | 218,200 |
10 Jun 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.12 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.12 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.12 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.0297 | 0.0297 | 0.016 | 0.024 | 0.12 | -0.006 (-19.73%) | 3,294 |
6 Jun 2022 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.1495 | +0.008 (+34.08%) | 2,400 |
3 Jun 2022 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.1115 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.1115 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.1115 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.0192 | 0.0244 | 0.0192 | 0.0223 | 0.1115 | +0.008 (+52.74%) | 15,400 |
27 May 2022 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.073 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.073 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.073 | -0.003 (-17.05%) | 10,000 |
24 May 2022 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.088 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.088 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.088 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.088 | +0.002 (+14.29%) | 300 |
18 May 2022 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.077 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.077 | 0.0 (0.0%) | 0 |