Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.077 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.077 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.077 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.077 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.0149 | 0.0172 | 0.0149 | 0.0154 | 0.077 | +0 (+1.32%) | 10,020 |
9 May 2022 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.076 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.076 | -0.005 (-23.62%) | 300 |
5 May 2022 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0995 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0995 | -0.001 (-4.78%) | 250 |
3 May 2022 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.1045 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.1045 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.1045 | +0.001 (+5.56%) | 4,000 |
28 Apr 2022 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.099 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.099 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.099 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.099 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.099 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.0232 | 0.0244 | 0.0198 | 0.0198 | 0.099 | -0.006 (-23.85%) | 915 |
20 Apr 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.13 | +0.007 (+34.02%) | 3,500 |
19 Apr 2022 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.097 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.0245 | 0.0245 | 0.0194 | 0.0194 | 0.097 | -0.005 (-21.14%) | 2,000 |
14 Apr 2022 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.123 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.123 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.123 | +0.008 (+50.00%) | 7,500 |
11 Apr 2022 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.082 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.082 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.0163 | 0.0198 | 0.0163 | 0.0164 | 0.082 | -0.001 (-3.53%) | 1,516,540 |
6 Apr 2022 | USD | 0.017 | 0.0171 | 0.017 | 0.017 | 0.085 | 0.0 (0.0%) | 506,290 |
5 Apr 2022 | USD | 0.0191 | 0.0191 | 0.017 | 0.017 | 0.085 | -0.001 (-6.08%) | 4,450 |
4 Apr 2022 | USD | 0.0205 | 0.0205 | 0.0181 | 0.0181 | 0.0905 | -0.002 (-11.27%) | 4,900 |