Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.207 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.207 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.207 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.207 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.038 | 0.0414 | 0.038 | 0.0414 | 0.207 | +0.001 (+2.48%) | 1,383 |
29 Dec 2021 | USD | 0.0416 | 0.0416 | 0.0398 | 0.0404 | 0.202 | +0.004 (+9.49%) | 1,480 |
28 Dec 2021 | USD | 0.0339 | 0.0369 | 0.0339 | 0.0369 | 0.1845 | +0.003 (+8.21%) | 2,000 |
27 Dec 2021 | USD | 0.0413 | 0.0413 | 0.0341 | 0.0341 | 0.1705 | -0.01 (-23.37%) | 20,000 |
23 Dec 2021 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.2225 | 0.0 (0.0%) | 150 |
22 Dec 2021 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.2225 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.0421 | 0.0445 | 0.0421 | 0.0445 | 0.2225 | +0 (+0.23%) | 1,600 |
20 Dec 2021 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.222 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.222 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.044 | 0.0452 | 0.044 | 0.0444 | 0.222 | +0.005 (+14.14%) | 12,090 |
15 Dec 2021 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.1945 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.1945 | -0.007 (-15.62%) | 2,115 |
13 Dec 2021 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.2305 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.2305 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.2305 | -0.003 (-5.73%) | 20,290 |
8 Dec 2021 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.2445 | -0.005 (-9.11%) | 10,020 |
7 Dec 2021 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.269 | +0 (+0.37%) | 4,264 |
6 Dec 2021 | USD | 0.0637 | 0.0637 | 0.0536 | 0.0536 | 0.268 | -0.005 (-8.38%) | 51,600 |
3 Dec 2021 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.2925 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.2925 | +0.001 (+1.39%) | 4,377 |
1 Dec 2021 | USD | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.2885 | -0.005 (-8.70%) | 2,000 |
30 Nov 2021 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.316 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.0631 | 0.0655 | 0.0618 | 0.0632 | 0.316 | -0.001 (-1.25%) | 105,700 |
26 Nov 2021 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.32 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.32 | -0.007 (-9.99%) | 10,000 |
23 Nov 2021 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.3555 | 0.0 (0.0%) | 0 |