Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.0789 | 0.0789 | 0.0711 | 0.0711 | 0.3555 | -0.004 (-5.20%) | 2,100 |
19 Nov 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.375 | -0.011 (-12.49%) | 6,000 |
18 Nov 2021 | USD | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.4285 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.4285 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.0897 | 0.0897 | 0.0857 | 0.0857 | 0.4285 | -0.004 (-4.35%) | 11,140 |
15 Nov 2021 | USD | 0.087 | 0.0896 | 0.0862 | 0.0896 | 0.448 | -0.002 (-1.97%) | 17,053 |
12 Nov 2021 | USD | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.457 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.0899 | 0.0914 | 0.0899 | 0.0914 | 0.457 | -0.009 (-9.33%) | 4,300 |
10 Nov 2021 | USD | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 0.504 | -0.001 (-0.69%) | 1,000 |
9 Nov 2021 | USD | 0.1018 | 0.1018 | 0.0992 | 0.1015 | 0.5075 | -0.002 (-2.12%) | 11,700 |
8 Nov 2021 | USD | 0.1044 | 0.1044 | 0.1037 | 0.1037 | 0.5185 | +0.005 (+5.17%) | 1,267 |
5 Nov 2021 | USD | 0.1003 | 0.1008 | 0.0957 | 0.0986 | 0.493 | +0.012 (+13.86%) | 16,700 |
4 Nov 2021 | USD | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.433 | +0.001 (+1.52%) | 500 |
3 Nov 2021 | USD | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.4265 | +0.021 (+31.64%) | 2,000 |
2 Nov 2021 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.324 | +0.001 (+1.89%) | 7,000 |
1 Nov 2021 | USD | 0.0602 | 0.0636 | 0.0602 | 0.0636 | 0.318 | -0 (-0.47%) | 16,302 |
29 Oct 2021 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.3195 | -0.005 (-7.12%) | 3,100 |
28 Oct 2021 | USD | 0.072 | 0.072 | 0.0688 | 0.0688 | 0.344 | -0.013 (-15.48%) | 44,200 |
27 Oct 2021 | USD | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.407 | +0.005 (+6.82%) | 6,300 |
26 Oct 2021 | USD | 0.0798 | 0.0798 | 0.073 | 0.0762 | 0.381 | +0.003 (+4.67%) | 4,255 |
25 Oct 2021 | USD | 0.0776 | 0.0821 | 0.0716 | 0.0728 | 0.364 | -0.004 (-5.21%) | 11,000 |
22 Oct 2021 | USD | 0.0769 | 0.0769 | 0.0768 | 0.0768 | 0.384 | +0.001 (+1.72%) | 50,000 |
21 Oct 2021 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.3775 | -0.008 (-9.15%) | 402 |
20 Oct 2021 | USD | 0.0829 | 0.0831 | 0.0829 | 0.0831 | 0.4155 | +0.002 (+2.72%) | 10,012 |
19 Oct 2021 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.4045 | +0.001 (+1.51%) | 50,022 |
18 Oct 2021 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.3985 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.3985 | -0.009 (-9.94%) | 518 |
14 Oct 2021 | USD | 0.097 | 0.097 | 0.0885 | 0.0885 | 0.4425 | -0.012 (-11.85%) | 678 |
13 Oct 2021 | USD | 0.0923 | 0.1004 | 0.0922 | 0.1004 | 0.502 | +0.033 (+49.85%) | 143,993 |
12 Oct 2021 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.335 | 0.0 (0.0%) | 0 |