Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.1894 | +0.005 (+2.99%) | 1,853 |
1 Dec 2023 | USD | 0.1821 | 0.191 | 0.18 | 0.1839 | 0.1839 | +0.007 (+4.02%) | 62,683 |
30 Nov 2023 | USD | 0.18 | 0.182 | 0.1721 | 0.1768 | 0.1768 | +0.004 (+2.37%) | 22,435 |
29 Nov 2023 | USD | 0.15 | 0.1817 | 0.15 | 0.1727 | 0.1727 | +0.017 (+11.13%) | 42,134 |
28 Nov 2023 | USD | 0.1875 | 0.1875 | 0.1554 | 0.1554 | 0.1554 | -0.01 (-6.27%) | 16,945 |
27 Nov 2023 | USD | 0.1642 | 0.18 | 0.1642 | 0.1658 | 0.1658 | +0.007 (+4.61%) | 66,459 |
24 Nov 2023 | USD | 0.1761 | 0.1761 | 0.15 | 0.1585 | 0.1585 | -0.002 (-0.94%) | 28,528 |
22 Nov 2023 | USD | 0.165 | 0.1815 | 0.15 | 0.16 | 0.16 | -0.007 (-4.19%) | 404,277 |
21 Nov 2023 | USD | 0.154 | 0.167 | 0.1531 | 0.167 | 0.167 | -0.013 (-7.22%) | 1,001 |
20 Nov 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 5,002 |
17 Nov 2023 | USD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | +0.051 (+33.96%) | 3,038 |
16 Nov 2023 | USD | 0.1493 | 0.1493 | 0.1493 | 0.1493 | 0.1493 | -0.015 (-8.96%) | 617 |
15 Nov 2023 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | +0.014 (+9.48%) | 5,000 |
14 Nov 2023 | USD | 0.1485 | 0.1498 | 0.142 | 0.1498 | 0.1498 | +0.015 (+10.96%) | 15,030 |
13 Nov 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.1394 | 0.1394 | 0.135 | 0.135 | 0.135 | -0.021 (-13.24%) | 3,600 |
8 Nov 2023 | USD | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 0.0 (0.0%) | 2,000 |
7 Nov 2023 | USD | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 0.1556 | +0.017 (+12.35%) | 10,002 |
6 Nov 2023 | USD | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | +0.012 (+9.49%) | 3,500 |
3 Nov 2023 | USD | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | -0.004 (-2.69%) | 1,500 |
1 Nov 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 5,003 |
31 Oct 2023 | USD | 0.115 | 0.13 | 0.1139 | 0.13 | 0.13 | +0.003 (+2.36%) | 101,610 |
30 Oct 2023 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.14 | 0.14 | 0.1224 | 0.127 | 0.127 | +0.003 (+2.42%) | 111,043 |
26 Oct 2023 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.01 (+8.77%) | 5,000 |
25 Oct 2023 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.005 (+4.40%) | 4,148 |
24 Oct 2023 | USD | 0.105 | 0.1237 | 0.105 | 0.1092 | 0.1092 | -0.03 (-21.44%) | 4,601 |
23 Oct 2023 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 3,085 |