Vinergy Resources Ltd Recent Share Price (USX:VNNYF)

USX:VNNYF - Vinergy Resources Ltd Vinergy Resources Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2021	USD	0.067	0.067	0.067	0.067	0.335	-0.012 (-15.19%)	200
8 Oct 2021	USD	0.0714	0.0791	0.0714	0.079	0.395	-0.007 (-8.25%)	21,230
7 Oct 2021	USD	0.0666	0.0861	0.0666	0.0861	0.4305	+0.007 (+9.26%)	1,600
6 Oct 2021	USD	0.0788	0.0788	0.0788	0.0788	0.394	+0.013 (+19.03%)	4,000
5 Oct 2021	USD	0.0662	0.0662	0.0662	0.0662	0.331	+0.005 (+8.52%)	3,000
4 Oct 2021	USD	0.0576	0.0657	0.0576	0.061	0.305	+0.003 (+4.27%)	3,700
1 Oct 2021	USD	0.0585	0.0585	0.0585	0.0585	0.2925	0.0 (0.0%)	0
30 Sep 2021	USD	0.0632	0.0635	0.0585	0.0585	0.2925	+0.004 (+6.36%)	15,300
29 Sep 2021	USD	0.055	0.055	0.055	0.055	0.275	-0.006 (-9.69%)	25,000
28 Sep 2021	USD	0.0633	0.0633	0.0609	0.0609	0.3045	+0.003 (+4.28%)	10,125
27 Sep 2021	USD	0.0584	0.0584	0.0584	0.0584	0.292	0.0 (0.0%)	0
24 Sep 2021	USD	0.0584	0.0584	0.0584	0.0584	0.292	-0.01 (-14.62%)	2,400
23 Sep 2021	USD	0.0684	0.0704	0.0684	0.0684	0.342	+0.005 (+7.89%)	174,660
22 Sep 2021	USD	0.0634	0.0634	0.0634	0.0634	0.317	0.0 (0.0%)	0
21 Sep 2021	USD	0.0595	0.0661	0.0595	0.0634	0.317	-0.003 (-5.09%)	8,468
20 Sep 2021	USD	0.067	0.067	0.0625	0.0668	0.334	-0.015 (-18.83%)	1,562
17 Sep 2021	USD	0.0745	0.0823	0.0745	0.0823	0.4115	+0.021 (+34.48%)	33,410
16 Sep 2021	USD	0.0608	0.0674	0.0551	0.0612	0.306	+0 (+0.16%)	28,423
15 Sep 2021	USD	0.0611	0.0611	0.0611	0.0611	0.3055	0.0 (0.0%)	0
14 Sep 2021	USD	0.0611	0.0611	0.0611	0.0611	0.3055	0.0 (0.0%)	0
13 Sep 2021	USD	0.0611	0.0611	0.0611	0.0611	0.3055	-0.011 (-15.26%)	1,030
10 Sep 2021	USD	0.0721	0.0721	0.0721	0.0721	0.3605	+0.009 (+13.90%)	7,020
9 Sep 2021	USD	0.0591	0.0633	0.0576	0.0633	0.3165	+0.014 (+28.14%)	8,530
8 Sep 2021	USD	0.0494	0.0494	0.0494	0.0494	0.247	-0.007 (-11.79%)	250
7 Sep 2021	USD	0.0536	0.056	0.0536	0.056	0.28	-0.001 (-1.23%)	26,535
3 Sep 2021	USD	0.0567	0.0567	0.0567	0.0567	0.2835	0.0 (0.0%)	0
2 Sep 2021	USD	0.0567	0.0567	0.0567	0.0567	0.2835	+0.003 (+5.78%)	100
1 Sep 2021	USD	0.0536	0.0536	0.0536	0.0536	0.268	-0.001 (-1.65%)	100
31 Aug 2021	USD	0.0554	0.0554	0.0545	0.0545	0.2725	-0.005 (-9.02%)	1,800
30 Aug 2021	USD	0.0603	0.0603	0.0599	0.0599	0.2995	+0.002 (+2.92%)	20,000

Unicorn Response |