| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 0.065 | 0.065 | 0.0543 | 0.0582 | 0.291 | +0 (+0.17%) | 20,721 |
| 26 Aug 2021 | USD | 0.0598 | 0.0598 | 0.0581 | 0.0581 | 0.2905 | -0.001 (-2.02%) | 3,000 |
| 25 Aug 2021 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.2965 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.2965 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 0.0593 | 0.0593 | 0.0588 | 0.0593 | 0.2965 | +0.006 (+11.68%) | 10,440 |
| 20 Aug 2021 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.2655 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | USD | 0.0598 | 0.0598 | 0.0531 | 0.0531 | 0.2655 | -0.002 (-3.63%) | 13,235 |
| 18 Aug 2021 | USD | 0.0601 | 0.0601 | 0.0551 | 0.0551 | 0.2755 | -0.005 (-8.32%) | 18,431 |
| 17 Aug 2021 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.3005 | -0.008 (-11.62%) | 1,000 |
| 16 Aug 2021 | USD | 0.0677 | 0.068 | 0.0677 | 0.068 | 0.34 | +0 (+0.15%) | 3,000 |
| 13 Aug 2021 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.3395 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.3395 | +0.004 (+5.43%) | 107 |
| 11 Aug 2021 | USD | 0.065 | 0.0671 | 0.0644 | 0.0644 | 0.322 | +0.003 (+4.04%) | 13,201 |
| 10 Aug 2021 | USD | 0.0598 | 0.0619 | 0.0598 | 0.0619 | 0.3095 | +0.002 (+3.51%) | 10,990 |
| 9 Aug 2021 | USD | 0.063 | 0.063 | 0.0598 | 0.0598 | 0.299 | -0.009 (-13.46%) | 31,000 |
| 6 Aug 2021 | USD | 0.0721 | 0.0721 | 0.0662 | 0.0691 | 0.3455 | -0.003 (-4.16%) | 20,090 |
| 5 Aug 2021 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.3605 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.3605 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 0.3605 | +0.019 (+36.04%) | 1,000 |
| 2 Aug 2021 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.265 | -0.023 (-30.08%) | 800 |
| 30 Jul 2021 | USD | 0.0645 | 0.0758 | 0.0645 | 0.0758 | 0.379 | +0.015 (+24.88%) | 17,845 |
| 29 Jul 2021 | USD | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.3035 | -0.007 (-10.60%) | 5,000 |
| 28 Jul 2021 | USD | 0.0626 | 0.0679 | 0.0557 | 0.0679 | 0.3395 | +0.003 (+5.27%) | 46,286 |
| 27 Jul 2021 | USD | 0.0636 | 0.0646 | 0.061 | 0.0645 | 0.3225 | +0.004 (+6.44%) | 18,580 |
| 26 Jul 2021 | USD | 0.0597 | 0.0638 | 0.0597 | 0.0606 | 0.303 | +0.008 (+14.77%) | 35,990 |
| 23 Jul 2021 | USD | 0.051 | 0.0528 | 0.051 | 0.0528 | 0.264 | +0.001 (+2.72%) | 75,132 |
| 22 Jul 2021 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.257 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.257 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | USD | 0.0435 | 0.0514 | 0.0435 | 0.0514 | 0.257 | -0.002 (-3.56%) | 5,500 |
| 19 Jul 2021 | USD | 0.0569 | 0.0569 | 0.0491 | 0.0533 | 0.2665 | -0.01 (-16.33%) | 11,130 |
