Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.0577 | 0.0637 | 0.0575 | 0.0637 | 0.3185 | +0.004 (+6.17%) | 8,297 |
15 Jul 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | +0 (+0.50%) | 10,000 |
13 Jul 2021 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.2985 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.0621 | 0.063 | 0.0597 | 0.0597 | 0.2985 | -0.005 (-8.44%) | 15,675 |
9 Jul 2021 | USD | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.326 | -0.004 (-5.23%) | 1,000 |
8 Jul 2021 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.344 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.056 | 0.0688 | 0.056 | 0.0688 | 0.344 | -0.004 (-5.75%) | 24,980 |
6 Jul 2021 | USD | 0.0729 | 0.073 | 0.0729 | 0.073 | 0.365 | -0.001 (-0.95%) | 2,200 |
2 Jul 2021 | USD | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.3685 | +0.016 (+26.85%) | 100 |
1 Jul 2021 | USD | 0.0648 | 0.0697 | 0.0581 | 0.0581 | 0.2905 | -0.015 (-19.97%) | 224,555 |
30 Jun 2021 | USD | 0.0761 | 0.0761 | 0.0726 | 0.0726 | 0.363 | -0.008 (-10.04%) | 22,000 |
29 Jun 2021 | USD | 0.081 | 0.081 | 0.0723 | 0.0807 | 0.4035 | -0 (-0.25%) | 28,240 |
28 Jun 2021 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.4045 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.0859 | 0.0859 | 0.0805 | 0.0809 | 0.4045 | -0.004 (-5.16%) | 18,303 |
24 Jun 2021 | USD | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.4265 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.4265 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.0795 | 0.0854 | 0.0795 | 0.0853 | 0.4265 | -0.006 (-6.78%) | 12,000 |
21 Jun 2021 | USD | 0.1029 | 0.1029 | 0.0829 | 0.0915 | 0.4575 | -0.005 (-5.67%) | 5,356 |
18 Jun 2021 | USD | 0.0928 | 0.097 | 0.0928 | 0.097 | 0.485 | -0.005 (-4.72%) | 11,000 |
17 Jun 2021 | USD | 0.0976 | 0.1018 | 0.0918 | 0.1018 | 0.509 | -0.005 (-4.50%) | 22,810 |
16 Jun 2021 | USD | 0.1068 | 0.108 | 0.0979 | 0.1066 | 0.533 | -0.005 (-4.14%) | 29,085 |
15 Jun 2021 | USD | 0.1156 | 0.1168 | 0.1054 | 0.1112 | 0.556 | 0.0 (0.0%) | 13,775 |
14 Jun 2021 | USD | 0.1061 | 0.1112 | 0.1035 | 0.1112 | 0.556 | +0 (+0.18%) | 35,500 |
11 Jun 2021 | USD | 0.0906 | 0.111 | 0.0824 | 0.111 | 0.555 | +0.017 (+17.46%) | 20,354 |
10 Jun 2021 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.4725 | +0.01 (+11.57%) | 9,990 |
9 Jun 2021 | USD | 0.081 | 0.0847 | 0.078 | 0.0847 | 0.4235 | -0.001 (-0.82%) | 3,104 |
8 Jun 2021 | USD | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 0.427 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.0787 | 0.0878 | 0.0778 | 0.0854 | 0.427 | -0.002 (-2.18%) | 13,450 |
4 Jun 2021 | USD | 0.0871 | 0.0873 | 0.0832 | 0.0873 | 0.4365 | -0.004 (-4.38%) | 36,980 |