Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.091 | 0.0913 | 0.091 | 0.0913 | 0.4565 | -0.001 (-0.54%) | 2,000 |
2 Jun 2021 | USD | 0.0871 | 0.0918 | 0.0871 | 0.0918 | 0.459 | +0.005 (+6.13%) | 36,100 |
1 Jun 2021 | USD | 0.0947 | 0.0978 | 0.0865 | 0.0865 | 0.4325 | +0.012 (+16.42%) | 14,420 |
28 May 2021 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.3715 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.3715 | 0.0 (0.0%) | 11,000 |
26 May 2021 | USD | 0.0787 | 0.0787 | 0.0743 | 0.0743 | 0.3715 | -0.008 (-9.72%) | 28,668 |
25 May 2021 | USD | 0.073 | 0.0896 | 0.0691 | 0.0823 | 0.4115 | -0.007 (-7.53%) | 32,089 |
24 May 2021 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.445 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.445 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.0859 | 0.089 | 0.0859 | 0.089 | 0.445 | +0.003 (+3.85%) | 11,022 |
19 May 2021 | USD | 0.0893 | 0.09 | 0.078 | 0.0857 | 0.4285 | -0.013 (-12.91%) | 419,895 |
18 May 2021 | USD | 0.0985 | 0.0985 | 0.0984 | 0.0984 | 0.492 | -0.001 (-0.61%) | 30,140 |
17 May 2021 | USD | 0.1082 | 0.1082 | 0.099 | 0.099 | 0.495 | -0.006 (-5.44%) | 14,384 |
14 May 2021 | USD | 0.1013 | 0.1048 | 0.1013 | 0.1047 | 0.5235 | +0.003 (+3.25%) | 3,162 |
13 May 2021 | USD | 0.11 | 0.11 | 0.1 | 0.1014 | 0.507 | -0.009 (-7.90%) | 15,703 |
12 May 2021 | USD | 0.113 | 0.1235 | 0.1101 | 0.1101 | 0.5505 | -0.001 (-1.26%) | 22,229 |
11 May 2021 | USD | 0.103 | 0.1115 | 0.103 | 0.1115 | 0.5575 | +0 (+0.18%) | 37,066 |
10 May 2021 | USD | 0.133 | 0.133 | 0.111 | 0.1113 | 0.5565 | -0.029 (-20.50%) | 21,925 |
7 May 2021 | USD | 0.1355 | 0.14 | 0.1353 | 0.14 | 0.7 | 0.0 (0.0%) | 55,599 |
6 May 2021 | USD | 0.14 | 0.1421 | 0.1398 | 0.14 | 0.7 | -0.003 (-2.10%) | 119,300 |
5 May 2021 | USD | 0.1356 | 0.143 | 0.1356 | 0.143 | 0.715 | -0 (-0.21%) | 142,602 |
4 May 2021 | USD | 0.143 | 0.1433 | 0.1333 | 0.1433 | 0.7165 | -0.002 (-1.17%) | 65,815 |
3 May 2021 | USD | 0.1438 | 0.145 | 0.1422 | 0.145 | 0.725 | 0.0 (0.0%) | 23,765 |
30 Apr 2021 | USD | 0.1386 | 0.145 | 0.134 | 0.145 | 0.725 | +0.002 (+1.05%) | 199,438 |
29 Apr 2021 | USD | 0.13 | 0.1505 | 0.13 | 0.1435 | 0.7175 | +0.004 (+2.50%) | 103,868 |
28 Apr 2021 | USD | 0.1497 | 0.15 | 0.14 | 0.14 | 0.7 | -0.01 (-6.48%) | 65,069 |
27 Apr 2021 | USD | 0.1591 | 0.172 | 0.144 | 0.1497 | 0.7485 | -0.009 (-5.55%) | 164,648 |
26 Apr 2021 | USD | 0.1515 | 0.1585 | 0.1323 | 0.1585 | 0.7925 | +0.017 (+12.01%) | 175,704 |
23 Apr 2021 | USD | 0.1361 | 0.1415 | 0.1271 | 0.1415 | 0.7075 | -0.011 (-7.52%) | 330,554 |
22 Apr 2021 | USD | 0.1728 | 0.1728 | 0.1521 | 0.153 | 0.765 | -0.023 (-12.92%) | 33,288 |