| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 0.175 | 0.1757 | 0.1426 | 0.1757 | 0.8785 | +0.015 (+9.40%) | 43,629 |
| 20 Apr 2021 | USD | 0.1927 | 0.1927 | 0.1583 | 0.1606 | 0.803 | -0.036 (-18.44%) | 207,667 |
| 19 Apr 2021 | USD | 0.1932 | 0.1969 | 0.176 | 0.1969 | 0.9845 | -0.013 (-6.24%) | 93,246 |
| 16 Apr 2021 | USD | 0.21 | 0.2127 | 0.2 | 0.21 | 1.05 | -0.006 (-2.87%) | 67,984 |
| 15 Apr 2021 | USD | 0.2224 | 0.2323 | 0.1975 | 0.2162 | 1.081 | +0.003 (+1.50%) | 450,099 |
| 14 Apr 2021 | USD | 0.2118 | 0.213 | 0.2037 | 0.213 | 1.065 | +0.014 (+6.98%) | 59,844 |
| 13 Apr 2021 | USD | 0.2439 | 0.2439 | 0.1872 | 0.1991 | 0.9955 | +0.024 (+13.77%) | 128,586 |
| 12 Apr 2021 | USD | 0.19 | 0.19 | 0.1735 | 0.175 | 0.875 | -0.012 (-6.42%) | 28,959 |
| 9 Apr 2021 | USD | 0.1566 | 0.198 | 0.1566 | 0.187 | 0.935 | +0.009 (+5.35%) | 61,900 |
| 8 Apr 2021 | USD | 0.1633 | 0.1986 | 0.1633 | 0.1775 | 0.8875 | +0.033 (+22.41%) | 147,922 |
| 7 Apr 2021 | USD | 0.127 | 0.15 | 0.1269 | 0.145 | 0.725 | +0.026 (+21.95%) | 125,573 |
| 6 Apr 2021 | USD | 0.136 | 0.136 | 0.1174 | 0.1189 | 0.5945 | +0.012 (+10.81%) | 17,185 |
| 5 Apr 2021 | USD | 0.0895 | 0.1078 | 0.0895 | 0.1073 | 0.5365 | +0.003 (+2.88%) | 58,134 |
| 1 Apr 2021 | USD | 0.0957 | 0.1043 | 0.0957 | 0.1043 | 0.5215 | -0.014 (-11.61%) | 1,894 |
| 31 Mar 2021 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.59 | +0.007 (+6.02%) | 124 |
| 30 Mar 2021 | USD | 0.1 | 0.1113 | 0.1 | 0.1113 | 0.5565 | +0.013 (+12.65%) | 8,000 |
| 29 Mar 2021 | USD | 0.1013 | 0.1013 | 0.0988 | 0.0988 | 0.494 | -0.007 (-6.26%) | 850 |
| 26 Mar 2021 | USD | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.527 | +0.002 (+2.23%) | 170 |
| 25 Mar 2021 | USD | 0.0993 | 0.1031 | 0.0954 | 0.1031 | 0.5155 | -0.01 (-8.60%) | 33,656 |
| 24 Mar 2021 | USD | 0.1102 | 0.1128 | 0.11 | 0.1128 | 0.564 | +0.003 (+2.55%) | 5,435 |
| 23 Mar 2021 | USD | 0.13 | 0.13 | 0.107 | 0.11 | 0.55 | -0.02 (-15.38%) | 330,084 |
| 22 Mar 2021 | USD | 0.1277 | 0.1318 | 0.1196 | 0.13 | 0.65 | +0.009 (+7.88%) | 47,700 |
| 19 Mar 2021 | USD | 0.1145 | 0.1326 | 0.105 | 0.1205 | 0.6025 | +0.008 (+7.02%) | 332,502 |
| 18 Mar 2021 | USD | 0.1076 | 0.1126 | 0.1032 | 0.1126 | 0.563 | +0.003 (+2.36%) | 1,720 |
| 17 Mar 2021 | USD | 0.1029 | 0.11 | 0.1029 | 0.11 | 0.55 | +0.007 (+6.90%) | 27,065 |
| 16 Mar 2021 | USD | 0.1269 | 0.1269 | 0.1023 | 0.1029 | 0.5145 | -0.025 (-19.61%) | 8,125 |
| 15 Mar 2021 | USD | 0.1196 | 0.128 | 0.1196 | 0.128 | 0.64 | +0.005 (+4.32%) | 1,100 |
| 12 Mar 2021 | USD | 0.1277 | 0.1277 | 0.1227 | 0.1227 | 0.6135 | -0.004 (-3.08%) | 1,100 |
| 11 Mar 2021 | USD | 0.14 | 0.14 | 0.1266 | 0.1266 | 0.633 | +0.002 (+1.77%) | 2,102 |
| 10 Mar 2021 | USD | 0.1399 | 0.1399 | 0.1244 | 0.1244 | 0.622 | -0.001 (-1.03%) | 1,600 |
