Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.0711 | 0.0768 | 0.0711 | 0.0746 | 0.373 | +0.005 (+6.88%) | 104,236 |
22 Jan 2021 | USD | 0.088 | 0.088 | 0.0698 | 0.0698 | 0.349 | -0.011 (-14.15%) | 20,810 |
21 Jan 2021 | USD | 0.0911 | 0.0911 | 0.0813 | 0.0813 | 0.4065 | -0 (-0.25%) | 6,450 |
20 Jan 2021 | USD | 0.0841 | 0.0886 | 0.0815 | 0.0815 | 0.4075 | -0.006 (-7.39%) | 102,510 |
19 Jan 2021 | USD | 0.0617 | 0.1 | 0.0617 | 0.088 | 0.44 | +0.039 (+79.96%) | 507,332 |
15 Jan 2021 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.2445 | +0.004 (+8.67%) | 500 |
14 Jan 2021 | USD | 0.0487 | 0.0487 | 0.045 | 0.045 | 0.225 | -0.007 (-13.46%) | 390 |
13 Jan 2021 | USD | 0.045 | 0.052 | 0.045 | 0.052 | 0.26 | +0.004 (+7.22%) | 9,050 |
12 Jan 2021 | USD | 0.051 | 0.051 | 0.045 | 0.0485 | 0.2425 | -0.002 (-3.00%) | 6,266 |
11 Jan 2021 | USD | 0.0405 | 0.05 | 0.0405 | 0.05 | 0.25 | +0.01 (+25%) | 6,555 |
8 Jan 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | +0.001 (+1.78%) | 1,396 |
7 Jan 2021 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.1965 | -0.003 (-6.43%) | 200 |
6 Jan 2021 | USD | 0.0402 | 0.052 | 0.0402 | 0.042 | 0.21 | +0.005 (+14.75%) | 195,589 |
5 Jan 2021 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.183 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.183 | +0 (+1.10%) | 2,500 |
31 Dec 2020 | USD | 0.0433 | 0.0462 | 0.0362 | 0.0362 | 0.181 | -0.007 (-16.01%) | 163,959 |
30 Dec 2020 | USD | 0.0469 | 0.0469 | 0.0431 | 0.0431 | 0.2155 | -0 (-0.46%) | 200 |
29 Dec 2020 | USD | 0.0461 | 0.0461 | 0.0433 | 0.0433 | 0.2165 | -0.004 (-8.07%) | 1,621 |
28 Dec 2020 | USD | 0.0443 | 0.0481 | 0.0442 | 0.0471 | 0.2355 | +0.001 (+2.61%) | 16,001 |
24 Dec 2020 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.2295 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.2295 | -0.002 (-3.16%) | 500 |
22 Dec 2020 | USD | 0.0464 | 0.0507 | 0.0426 | 0.0474 | 0.237 | +0.004 (+9.47%) | 62,400 |
21 Dec 2020 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.2165 | -0.002 (-5.25%) | 425 |
18 Dec 2020 | USD | 0.0456 | 0.0457 | 0.0456 | 0.0457 | 0.2285 | -0.003 (-5.77%) | 27,255 |
17 Dec 2020 | USD | 0.0511 | 0.052 | 0.0485 | 0.0485 | 0.2425 | +0.001 (+2.75%) | 8,150 |
16 Dec 2020 | USD | 0.048 | 0.0529 | 0.0472 | 0.0472 | 0.236 | -0.006 (-11.28%) | 2,700 |
15 Dec 2020 | USD | 0.0492 | 0.0532 | 0.0492 | 0.0532 | 0.266 | +0.011 (+26.67%) | 9,000 |
14 Dec 2020 | USD | 0.048 | 0.048 | 0.042 | 0.042 | 0.21 | -0.009 (-17.49%) | 2,870 |
11 Dec 2020 | USD | 0.0509 | 0.0646 | 0.0503 | 0.0509 | 0.2545 | +0.011 (+27.25%) | 53,533 |
10 Dec 2020 | USD | 0.0382 | 0.04 | 0.0382 | 0.04 | 0.2 | +0.001 (+1.78%) | 11,800 |