Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.068 | 0.068 | 0.0393 | 0.0393 | 0.1965 | -0.008 (-16.20%) | 369,855 |
8 Dec 2020 | USD | 0.0397 | 0.066 | 0.0352 | 0.0469 | 0.2345 | +0.006 (+16.09%) | 825,800 |
7 Dec 2020 | USD | 0.0461 | 0.048 | 0.0397 | 0.0404 | 0.202 | -0.003 (-6.05%) | 583,729 |
4 Dec 2020 | USD | 0.0429 | 0.043 | 0.0377 | 0.043 | 0.215 | +0.006 (+17.17%) | 15,671 |
3 Dec 2020 | USD | 0.036 | 0.0367 | 0.036 | 0.0367 | 0.1835 | +0.003 (+9.55%) | 5,600 |
2 Dec 2020 | USD | 0.032 | 0.0359 | 0.0297 | 0.0335 | 0.1675 | +0.003 (+10.93%) | 272,400 |
1 Dec 2020 | USD | 0.0255 | 0.0302 | 0.0255 | 0.0302 | 0.151 | -0.001 (-1.63%) | 71,705 |
30 Nov 2020 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.1535 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.033 | 0.0346 | 0.0307 | 0.0307 | 0.1535 | 0.0 (0.0%) | 106,140 |
25 Nov 2020 | USD | 0.0209 | 0.0307 | 0.0209 | 0.0307 | 0.1535 | +0.009 (+43.46%) | 1,288,704 |
24 Nov 2020 | USD | 0.009 | 0.0214 | 0.009 | 0.0214 | 0.107 | +0.011 (+114.00%) | 16,426 |
23 Nov 2020 | USD | 0.0153 | 0.0153 | 0.01 | 0.01 | 0.05 | -0.005 (-33.33%) | 4,628 |
20 Nov 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.075 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.0174 | 0.0174 | 0.015 | 0.015 | 0.075 | -0.002 (-13.29%) | 5,822 |
18 Nov 2020 | USD | 0.0183 | 0.0183 | 0.0173 | 0.0173 | 0.0865 | -0 (-0.57%) | 900 |
17 Nov 2020 | USD | 0.02 | 0.02 | 0.0174 | 0.0174 | 0.087 | 0.0 (0.0%) | 1,250 |
16 Nov 2020 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.087 | -0.003 (-13.00%) | 5,001 |
13 Nov 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.0205 | 0.0205 | 0.02 | 0.02 | 0.1 | -0.003 (-13.42%) | 6,006 |
11 Nov 2020 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.1155 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.0212 | 0.0231 | 0.0212 | 0.0231 | 0.1155 | +0.003 (+17.26%) | 1,700 |
9 Nov 2020 | USD | 0.0183 | 0.0197 | 0.0183 | 0.0197 | 0.0985 | +0.001 (+3.14%) | 21,000 |
6 Nov 2020 | USD | 0.0214 | 0.0214 | 0.0191 | 0.0191 | 0.0955 | -0.002 (-9.05%) | 3,000 |
5 Nov 2020 | USD | 0.021 | 0.023 | 0.021 | 0.021 | 0.105 | +0.004 (+21.39%) | 24,131 |
4 Nov 2020 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0865 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0865 | -0 (-1.14%) | 5,000 |
2 Nov 2020 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0875 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0875 | +0.001 (+8.02%) | 4,000 |
29 Oct 2020 | USD | 0.0188 | 0.0225 | 0.015 | 0.0162 | 0.081 | +0.006 (+62.00%) | 6,129 |
28 Oct 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |