Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 600 |
23 Oct 2020 | USD | 0.016 | 0.016 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 425 |
22 Oct 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | +0.003 (+49.25%) | 570 |
21 Oct 2020 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0335 | 0.0 (0.0%) | 200 |
20 Oct 2020 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0335 | -0.003 (-33.66%) | 1,000 |
19 Oct 2020 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0505 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.01 | 0.0101 | 0.01 | 0.0101 | 0.0505 | -0.001 (-11.40%) | 2,375 |
15 Oct 2020 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.057 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.018 | 0.018 | 0.0114 | 0.0114 | 0.057 | -0 (-0.87%) | 2,000 |
13 Oct 2020 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0575 | -0.002 (-15.44%) | 11,500 |
12 Oct 2020 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.068 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.068 | +0.004 (+36.00%) | 10,000 |
8 Oct 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.01 | 0.0105 | 0.01 | 0.01 | 0.05 | -0.001 (-5.66%) | 1,110 |
6 Oct 2020 | USD | 0.0134 | 0.0134 | 0.0106 | 0.0106 | 0.053 | +0 (+0.95%) | 24,044 |
5 Oct 2020 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0525 | +0.001 (+5%) | 1,000 |
2 Oct 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.0105 | 0.0105 | 0.01 | 0.01 | 0.05 | -0 (-0.99%) | 1,590 |
28 Sep 2020 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0505 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0505 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0505 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0505 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.0149 | 0.0149 | 0.0101 | 0.0101 | 0.0505 | +0 (+1%) | 3,350 |
21 Sep 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | -0.004 (-27.54%) | 2,000 |
17 Sep 2020 | USD | 0.0151 | 0.018 | 0.0138 | 0.0138 | 0.069 | +0.004 (+38%) | 930 |
16 Sep 2020 | USD | 0.0135 | 0.0135 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 1,427 |