Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.062 (+80.52%) | 10,055 |
19 Oct 2023 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.063 (-44.84%) | 2,001 |
18 Oct 2023 | USD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.1345 | 0.1396 | 0.1345 | 0.1396 | 0.1396 | -0.011 (-7.18%) | 3,185 |
13 Oct 2023 | USD | 0.1501 | 0.1504 | 0.1217 | 0.1504 | 0.1504 | -0.027 (-15.03%) | 7,981 |
12 Oct 2023 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | +0.017 (+10.63%) | 2,063 |
11 Oct 2023 | USD | 0.1599 | 0.16 | 0.1599 | 0.16 | 0.16 | -0.022 (-11.94%) | 3,642 |
10 Oct 2023 | USD | 0.1768 | 0.19 | 0.1751 | 0.1817 | 0.1817 | +0.002 (+0.94%) | 37,589 |
9 Oct 2023 | USD | 0.1544 | 0.18 | 0.021 | 0.18 | 0.18 | +0.015 (+9.36%) | 54,699 |
6 Oct 2023 | USD | 0.1543 | 0.1671 | 0.1543 | 0.1646 | 0.1646 | -0.01 (-5.94%) | 69,390 |
5 Oct 2023 | USD | 0.2 | 0.2 | 0.17 | 0.175 | 0.175 | -0.025 (-12.50%) | 43,287 |
4 Oct 2023 | USD | 0.137 | 0.2 | 0.1097 | 0.2 | 0.2 | +0.01 (+5.26%) | 135,860 |
3 Oct 2023 | USD | 0.263 | 0.263 | 0.175 | 0.19 | 0.19 | -0.03 (-13.64%) | 83,130 |
2 Oct 2023 | USD | 0.2893 | 0.2893 | 0.1956 | 0.22 | 0.22 | +0.009 (+4.02%) | 34,174 |
29 Sep 2023 | USD | 0.27 | 0.27 | 0.2104 | 0.2115 | 0.2115 | +0.004 (+1.93%) | 51,886 |
28 Sep 2023 | USD | 0.22 | 0.263 | 0.2075 | 0.2075 | 0.2075 | -0.005 (-2.31%) | 129,265 |
27 Sep 2023 | USD | 0.259 | 0.2725 | 0.196 | 0.2124 | 0.2124 | -0.021 (-8.80%) | 129,504 |
26 Sep 2023 | USD | 0.24 | 0.2446 | 0.229 | 0.2329 | 0.2329 | -0.02 (-7.94%) | 75,394 |
25 Sep 2023 | USD | 0.276 | 0.276 | 0.2214 | 0.253 | 0.253 | -0.023 (-8.33%) | 50,726 |
22 Sep 2023 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | +0.017 (+6.44%) | 500 |
21 Sep 2023 | USD | 0.2593 | 0.2593 | 0.2593 | 0.2593 | 0.2593 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.2593 | 0.2593 | 0.2593 | 0.2593 | 0.2593 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.2416 | 0.2593 | 0.2416 | 0.2593 | 0.2593 | +0.019 (+7.73%) | 2,019 |
18 Sep 2023 | USD | 0.276 | 0.276 | 0.2407 | 0.2407 | 0.2407 | -0.01 (-4.07%) | 2,966 |
15 Sep 2023 | USD | 0.2509 | 0.2509 | 0.2509 | 0.2509 | 0.2509 | +0.032 (+14.83%) | 2,500 |
14 Sep 2023 | USD | 0.2033 | 0.2185 | 0.2033 | 0.2185 | 0.2185 | -0.002 (-1.04%) | 3,202 |
13 Sep 2023 | USD | 0.2208 | 0.2208 | 0.2208 | 0.2208 | 0.2208 | +0.002 (+0.96%) | 10,000 |
12 Sep 2023 | USD | 0.2187 | 0.2187 | 0.2187 | 0.2187 | 0.2187 | +0.005 (+2.34%) | 1,400 |
11 Sep 2023 | USD | 0.2137 | 0.2137 | 0.2137 | 0.2137 | 0.2137 | +0.024 (+12.47%) | 200 |