Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 0.023 | 0.023 | 0.0147 | 0.0147 | 0.0735 | -0.008 (-34.08%) | 2,300 |
31 Jul 2020 | USD | 0.017 | 0.0223 | 0.017 | 0.0223 | 0.1115 | +0.009 (+62.77%) | 11,999 |
30 Jul 2020 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0685 | -0 (-0.72%) | 445 |
29 Jul 2020 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.069 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.069 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.069 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.069 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.069 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.069 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.069 | -0.006 (-32.02%) | 100 |
20 Jul 2020 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.1015 | -0.002 (-8.14%) | 8,050 |
17 Jul 2020 | USD | 0.0234 | 0.0234 | 0.0221 | 0.0221 | 0.1105 | +0.002 (+10.50%) | 6,750 |
16 Jul 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | +0.003 (+19.76%) | 500 |
14 Jul 2020 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0835 | -0.001 (-6.18%) | 200 |
13 Jul 2020 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.089 | -0.001 (-3.78%) | 550 |
10 Jul 2020 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0925 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0925 | -0.001 (-2.63%) | 2,566 |
8 Jul 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.095 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.0247 | 0.0247 | 0.0168 | 0.019 | 0.095 | +0.005 (+35.71%) | 22,700 |
6 Jul 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.07 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.0201 | 0.0201 | 0.014 | 0.014 | 0.07 | -0.012 (-46.15%) | 25,600 |
1 Jul 2020 | USD | 0.026 | 0.026 | 0.0113 | 0.026 | 0.13 | +0.011 (+69.93%) | 40,300 |
30 Jun 2020 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0765 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.02 | 0.02 | 0.0153 | 0.0153 | 0.0765 | -0.001 (-7.83%) | 16,550 |
26 Jun 2020 | USD | 0.0132 | 0.0166 | 0.0132 | 0.0166 | 0.083 | +0.003 (+22.96%) | 5,952 |
25 Jun 2020 | USD | 0.0105 | 0.0135 | 0.0105 | 0.0135 | 0.0675 | -0.001 (-7.53%) | 18,250 |
24 Jun 2020 | USD | 0.0133 | 0.0146 | 0.0105 | 0.0146 | 0.073 | -0.001 (-5.19%) | 29,270 |
23 Jun 2020 | USD | 0.02 | 0.02 | 0.0105 | 0.0154 | 0.077 | -0.001 (-3.75%) | 40,315 |
22 Jun 2020 | USD | 0.0115 | 0.0163 | 0.0106 | 0.016 | 0.08 | -0 (-1.23%) | 15,262 |