| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 0.012 | 0.0162 | 0.012 | 0.0162 | 0.081 | +0.003 (+23.66%) | 750 |
| 18 Jun 2020 | USD | 0.0136 | 0.017 | 0.0131 | 0.0131 | 0.0655 | -0.007 (-34.83%) | 305,768 |
| 17 Jun 2020 | USD | 0.0211 | 0.0211 | 0.0201 | 0.0201 | 0.1005 | +0.007 (+50.00%) | 3,272 |
| 16 Jun 2020 | USD | 0.0134 | 0.0239 | 0.0134 | 0.0134 | 0.067 | -0.007 (-33%) | 27,540 |
| 15 Jun 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | +0.006 (+38.89%) | 950 |
| 12 Jun 2020 | USD | 0.0168 | 0.0184 | 0.0144 | 0.0144 | 0.072 | -0.001 (-3.36%) | 9,500 |
| 11 Jun 2020 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0745 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | USD | 0.0164 | 0.0164 | 0.0104 | 0.0149 | 0.0745 | +0.001 (+6.43%) | 9,000 |
| 9 Jun 2020 | USD | 0.0099 | 0.015 | 0.0099 | 0.014 | 0.07 | +0.003 (+28.44%) | 8,099 |
| 8 Jun 2020 | USD | 0.017 | 0.017 | 0.0105 | 0.0109 | 0.0545 | -0.008 (-42.93%) | 50,180 |
| 5 Jun 2020 | USD | 0.01 | 0.0191 | 0.01 | 0.0191 | 0.0955 | +0.002 (+13.69%) | 31,750 |
| 4 Jun 2020 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.084 | +0.002 (+12%) | 213 |
| 3 Jun 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.075 | 0.0 (0.0%) | 200 |
| 2 Jun 2020 | USD | 0.017 | 0.0189 | 0.01 | 0.015 | 0.075 | +0.002 (+12.78%) | 4,699 |
| 1 Jun 2020 | USD | 0.0166 | 0.0166 | 0.0133 | 0.0133 | 0.0665 | -0.005 (-27.32%) | 15,481 |
| 29 May 2020 | USD | 0.0146 | 0.0183 | 0.0146 | 0.0183 | 0.0915 | +0.002 (+10.24%) | 3,000 |
| 28 May 2020 | USD | 0.029 | 0.029 | 0.0166 | 0.0166 | 0.083 | -0.002 (-9.29%) | 1,290 |
| 27 May 2020 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0915 | 0.0 (0.0%) | 710 |
| 26 May 2020 | USD | 0.027 | 0.03 | 0.0099 | 0.0183 | 0.0915 | -0.003 (-14.49%) | 35,121 |
| 22 May 2020 | USD | 0.0157 | 0.0214 | 0.0133 | 0.0214 | 0.107 | +0.002 (+9.18%) | 11,000 |
| 21 May 2020 | USD | 0.0156 | 0.0196 | 0.01 | 0.0196 | 0.098 | +0.008 (+70.43%) | 39,163 |
| 20 May 2020 | USD | 0.0155 | 0.0155 | 0.0115 | 0.0115 | 0.0575 | +0.002 (+16.16%) | 10,319 |
| 19 May 2020 | USD | 0.017 | 0.017 | 0.0099 | 0.0099 | 0.0495 | -0.006 (-36.54%) | 1,520 |
| 18 May 2020 | USD | 0.0156 | 0.0156 | 0.0098 | 0.0156 | 0.078 | -0 (-0.64%) | 8,715 |
| 15 May 2020 | USD | 0.015 | 0.0157 | 0.0127 | 0.0157 | 0.0785 | +0.004 (+31.93%) | 4,684 |
| 14 May 2020 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0595 | 0.0 (0.0%) | 0 |
| 13 May 2020 | USD | 0.0061 | 0.0119 | 0.0061 | 0.0119 | 0.0595 | -0.004 (-25.16%) | 9,184 |
| 12 May 2020 | USD | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0795 | 0.0 (0.0%) | 0 |
| 11 May 2020 | USD | 0.016 | 0.016 | 0.0143 | 0.0159 | 0.0795 | -0.001 (-3.64%) | 6,968 |
| 8 May 2020 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0825 | +0 (+1.23%) | 1,000 |
