Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 0.023 | 0.023 | 0.0163 | 0.0163 | 0.0815 | -0.003 (-15.98%) | 2,200 |
6 May 2020 | USD | 0.016 | 0.0194 | 0.016 | 0.0194 | 0.097 | -0.004 (-15.28%) | 4,687 |
5 May 2020 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.1145 | -0 (-1.29%) | 1,000 |
4 May 2020 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.116 | +0.001 (+4.04%) | 3,500 |
1 May 2020 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.1115 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.1115 | -0.003 (-12.55%) | 2,400 |
29 Apr 2020 | USD | 0.0225 | 0.0255 | 0.0225 | 0.0255 | 0.1275 | -0.001 (-2.67%) | 10,658 |
28 Apr 2020 | USD | 0.0309 | 0.0309 | 0.0262 | 0.0262 | 0.131 | +0.001 (+4.80%) | 13,975 |
27 Apr 2020 | USD | 0.0161 | 0.04 | 0.0161 | 0.025 | 0.125 | +0.012 (+95.31%) | 95,174 |
24 Apr 2020 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.064 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.012 | 0.02 | 0.012 | 0.0128 | 0.064 | -0.001 (-8.57%) | 10,000 |
22 Apr 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.07 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.007 | 0.02 | 0.007 | 0.014 | 0.07 | -0.005 (-27.84%) | 9,509 |
20 Apr 2020 | USD | 0.007 | 0.0194 | 0.007 | 0.0194 | 0.097 | +0.009 (+81.31%) | 98,600 |
17 Apr 2020 | USD | 0.007 | 0.0107 | 0.007 | 0.0107 | 0.0535 | +0 (+0.94%) | 6,880 |
16 Apr 2020 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.053 | -0 (-0.93%) | 200 |
15 Apr 2020 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0535 | +0.004 (+52.86%) | 2,000 |
14 Apr 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.035 | -0.003 (-30%) | 100 |
13 Apr 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.0134 | 0.0134 | 0.01 | 0.01 | 0.05 | -0.001 (-7.41%) | 4,500 |
8 Apr 2020 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.054 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.054 | +0.002 (+24.14%) | 500 |
6 Apr 2020 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0435 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.0192 | 0.0192 | 0.0087 | 0.0087 | 0.0435 | -0.007 (-44.94%) | 25,700 |
2 Apr 2020 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.079 | +0.009 (+128.99%) | 2,000 |
1 Apr 2020 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0345 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0345 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.0069 | 0.0082 | 0.0069 | 0.0069 | 0.0345 | -0.006 (-46.09%) | 4,277 |
27 Mar 2020 | USD | 0.0111 | 0.0128 | 0.0098 | 0.0128 | 0.064 | +0.006 (+85.51%) | 2,800 |
26 Mar 2020 | USD | 0.0127 | 0.0127 | 0.0069 | 0.0069 | 0.0345 | -0.004 (-37.27%) | 10,783 |