Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 0.0093 | 0.0148 | 0.0093 | 0.011 | 0.055 | +0.005 (+74.60%) | 12,439 |
24 Mar 2020 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0315 | +0.004 (+186.36%) | 1,100 |
23 Mar 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.011 | -0.012 (-84.06%) | 170 |
20 Mar 2020 | USD | 0.0134 | 0.0138 | 0.0134 | 0.0138 | 0.069 | 0.0 (0.0%) | 1,800 |
19 Mar 2020 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.069 | +0.007 (+100%) | 10,053 |
18 Mar 2020 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0345 | +0.003 (+60.47%) | 500 |
17 Mar 2020 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0043 | 0.0215 | -0.006 (-57.00%) | 5,001 |
16 Mar 2020 | USD | 0.0087 | 0.01 | 0.0087 | 0.01 | 0.05 | +0.001 (+14.94%) | 757 |
13 Mar 2020 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0435 | -0.001 (-13.00%) | 1,000 |
12 Mar 2020 | USD | 0.014 | 0.014 | 0.01 | 0.01 | 0.05 | -0.007 (-41.18%) | 129,350 |
11 Mar 2020 | USD | 0.014 | 0.017 | 0.014 | 0.017 | 0.085 | +0.003 (+25.00%) | 3,050 |
10 Mar 2020 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.068 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.0139 | 0.0139 | 0.0136 | 0.0136 | 0.068 | -0.007 (-32.67%) | 6,100 |
6 Mar 2020 | USD | 0.0174 | 0.0202 | 0.0174 | 0.0202 | 0.101 | +0.004 (+27.04%) | 11,000 |
5 Mar 2020 | USD | 0.009 | 0.0175 | 0.009 | 0.0159 | 0.0795 | +0.002 (+12.77%) | 88,290 |
4 Mar 2020 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0705 | -0.004 (-23.78%) | 428 |
3 Mar 2020 | USD | 0.0138 | 0.0185 | 0.01 | 0.0185 | 0.0925 | -0.002 (-9.31%) | 27,120 |
2 Mar 2020 | USD | 0.0135 | 0.0204 | 0.0135 | 0.0204 | 0.102 | +0.01 (+101.98%) | 40,602 |
28 Feb 2020 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0505 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0505 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0505 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0505 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0505 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.025 | 0.025 | 0.0101 | 0.0101 | 0.0505 | -0.001 (-12.17%) | 2,110 |
20 Feb 2020 | USD | 0.0113 | 0.0173 | 0.0071 | 0.0115 | 0.0575 | -0.004 (-23.33%) | 95,424 |
19 Feb 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.075 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.075 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.075 | -0.01 (-40%) | 2,000 |
13 Feb 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.125 | +0.004 (+19.62%) | 500 |
12 Feb 2020 | USD | 0.0172 | 0.0209 | 0.0172 | 0.0209 | 0.1045 | 0.0 (0.0%) | 1,170 |