Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 0.0171 | 0.0209 | 0.0171 | 0.0209 | 0.1045 | +0.004 (+22.22%) | 12,000 |
10 Feb 2020 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0855 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0855 | -0.006 (-25.00%) | 3,000 |
6 Feb 2020 | USD | 0.0285 | 0.0285 | 0.0228 | 0.0228 | 0.114 | -0.002 (-6.94%) | 8,500 |
5 Feb 2020 | USD | 0.0246 | 0.0246 | 0.02 | 0.0245 | 0.1225 | -0.004 (-14.04%) | 8,500 |
4 Feb 2020 | USD | 0.0285 | 0.0285 | 0.0243 | 0.0285 | 0.1425 | -0.002 (-5.00%) | 3,500 |
3 Feb 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.0327 | 0.0327 | 0.03 | 0.03 | 0.15 | -0.001 (-3.85%) | 48,411 |
30 Jan 2020 | USD | 0.0275 | 0.0312 | 0.0244 | 0.0312 | 0.156 | +0.011 (+56%) | 16,258 |
29 Jan 2020 | USD | 0.02 | 0.0224 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 26,145 |
28 Jan 2020 | USD | 0.0293 | 0.0293 | 0.02 | 0.02 | 0.1 | -0.006 (-24.53%) | 30,750 |
27 Jan 2020 | USD | 0.0201 | 0.0285 | 0.0201 | 0.0265 | 0.1325 | +0.006 (+32.50%) | 83,175 |
24 Jan 2020 | USD | 0.023 | 0.0268 | 0.02 | 0.02 | 0.1 | -0 (-1.96%) | 10,450 |
23 Jan 2020 | USD | 0.018 | 0.0236 | 0.0173 | 0.0204 | 0.102 | +0.01 (+104.00%) | 7,645 |
22 Jan 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.014 | 0.014 | 0.01 | 0.01 | 0.05 | -0 (-0.99%) | 1,005 |
17 Jan 2020 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0505 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0505 | -0 (-2.88%) | 2,500 |
15 Jan 2020 | USD | 0.0169 | 0.0169 | 0.0104 | 0.0104 | 0.052 | -0.004 (-25.18%) | 4,000 |
14 Jan 2020 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0695 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.0128 | 0.0139 | 0.0128 | 0.0139 | 0.0695 | +0.003 (+29.91%) | 10,500 |
10 Jan 2020 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0535 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0535 | -0.002 (-16.41%) | 500 |
8 Jan 2020 | USD | 0.0134 | 0.0134 | 0.0071 | 0.0128 | 0.064 | -0.001 (-7.25%) | 20,250 |
7 Jan 2020 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.069 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.069 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.0147 | 0.0147 | 0.0138 | 0.0138 | 0.069 | +0 (+2.99%) | 56,000 |
2 Jan 2020 | USD | 0.008 | 0.0134 | 0.008 | 0.0134 | 0.067 | +0.001 (+11.67%) | 11,000 |
31 Dec 2019 | USD | 0.012 | 0.012 | 0.01 | 0.012 | 0.06 | 0.0 (0.0%) | 18,543 |
30 Dec 2019 | USD | 0.013 | 0.0143 | 0.012 | 0.012 | 0.06 | 0.0 (0.0%) | 9,833 |