Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.06 | 0.0 (0.0%) | 1,480 |
26 Dec 2019 | USD | 0.0112 | 0.0121 | 0.0112 | 0.012 | 0.06 | 0.0 (0.0%) | 1,610 |
25 Dec 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.06 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.06 | 0.0 (0.0%) | 25,010 |
23 Dec 2019 | USD | 0.0177 | 0.0177 | 0.012 | 0.012 | 0.06 | -0.003 (-17.81%) | 3,600 |
20 Dec 2019 | USD | 0.012 | 0.0146 | 0.012 | 0.0146 | 0.073 | +0.003 (+21.67%) | 675 |
19 Dec 2019 | USD | 0.0144 | 0.0144 | 0.012 | 0.012 | 0.06 | 0.0 (0.0%) | 1,919 |
18 Dec 2019 | USD | 0.012 | 0.014 | 0.012 | 0.012 | 0.06 | 0.0 (0.0%) | 11,000 |
17 Dec 2019 | USD | 0.0143 | 0.0143 | 0.012 | 0.012 | 0.06 | -0.005 (-28.57%) | 1,000 |
16 Dec 2019 | USD | 0.012 | 0.0168 | 0.012 | 0.0168 | 0.084 | +0.005 (+40%) | 13,600 |
13 Dec 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.06 | +0 (+3.45%) | 1,449 |
12 Dec 2019 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.058 | -0.003 (-21.62%) | 1,067 |
11 Dec 2019 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.074 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.0174 | 0.0175 | 0.0143 | 0.0148 | 0.074 | -0.003 (-14.45%) | 163,302 |
9 Dec 2019 | USD | 0.0172 | 0.0173 | 0.0172 | 0.0173 | 0.0865 | -0.004 (-17.22%) | 50,087 |
6 Dec 2019 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.1045 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.017 | 0.0209 | 0.017 | 0.0209 | 0.1045 | -0.007 (-25.36%) | 4,450 |
4 Dec 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.14 | +0.011 (+62.79%) | 5,008 |
3 Dec 2019 | USD | 0.0138 | 0.0172 | 0.0138 | 0.0172 | 0.086 | -0.003 (-14.00%) | 7,500 |
2 Dec 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.025 | 0.025 | 0.018 | 0.02 | 0.1 | -0.005 (-20%) | 116,000 |
26 Nov 2019 | USD | 0.0299 | 0.0347 | 0.025 | 0.025 | 0.125 | -0.011 (-30.56%) | 48,092 |
25 Nov 2019 | USD | 0.028 | 0.036 | 0.028 | 0.036 | 0.18 | -0.013 (-25.77%) | 6,000 |
22 Nov 2019 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.2425 | +0.01 (+26.30%) | 10,000 |
21 Nov 2019 | USD | 0.028 | 0.0395 | 0.028 | 0.0384 | 0.192 | -0.001 (-3.03%) | 18,434 |
20 Nov 2019 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.198 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.198 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.0315 | 0.0435 | 0.0315 | 0.0396 | 0.198 | +0.01 (+32.00%) | 1,756 |