Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 0.0353 | 0.0353 | 0.0295 | 0.03 | 0.15 | -0.03 (-50.41%) | 150,752 |
14 Nov 2019 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.3025 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.3025 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.031 | 0.0605 | 0.031 | 0.0605 | 0.3025 | +0.012 (+23.72%) | 2,630 |
11 Nov 2019 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.2445 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.2445 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.0544 | 0.0544 | 0.0397 | 0.0489 | 0.2445 | +0.019 (+63.00%) | 5,200 |
6 Nov 2019 | USD | 0.034 | 0.034 | 0.03 | 0.03 | 0.15 | -0.002 (-7.12%) | 13,700 |
5 Nov 2019 | USD | 0.0362 | 0.0362 | 0.0323 | 0.0323 | 0.1615 | -0.028 (-46.17%) | 80,000 |
4 Nov 2019 | USD | 0.0484 | 0.06 | 0.0484 | 0.06 | 0.3 | +0.025 (+69.49%) | 29,137 |
1 Nov 2019 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.177 | -0.004 (-10.38%) | 120 |
31 Oct 2019 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.1975 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.0425 | 0.0489 | 0.0395 | 0.0395 | 0.1975 | -0.004 (-8.99%) | 7,200 |
29 Oct 2019 | USD | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.217 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.0478 | 0.0478 | 0.0434 | 0.0434 | 0.217 | -0.007 (-13.37%) | 9,453 |
25 Oct 2019 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.2505 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.2505 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.2505 | -0.01 (-16.50%) | 1,500 |
22 Oct 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | +0.002 (+2.92%) | 2,000 |
21 Oct 2019 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.2915 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.0585 | 0.0585 | 0.0583 | 0.0583 | 0.2915 | -0.01 (-15.14%) | 4,515 |
17 Oct 2019 | USD | 0.07 | 0.07 | 0.0672 | 0.0687 | 0.3435 | +0.005 (+8.02%) | 20,691 |
16 Oct 2019 | USD | 0.06 | 0.0636 | 0.0595 | 0.0636 | 0.318 | +0.004 (+5.82%) | 29,666 |
15 Oct 2019 | USD | 0.0643 | 0.0643 | 0.0601 | 0.0601 | 0.3005 | +0 (+0.17%) | 540 |
14 Oct 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | -0.004 (-6.98%) | 10,000 |
11 Oct 2019 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.3225 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.3225 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.3225 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.0909 | 0.0909 | 0.0626 | 0.0645 | 0.3225 | -0.026 (-29.12%) | 19,800 |
7 Oct 2019 | USD | 0.0594 | 0.091 | 0.0594 | 0.091 | 0.455 | +0.029 (+45.60%) | 1,200 |