Vinergy Resources Ltd Recent Share Price (USX:VNNYF)

USX:VNNYF - Vinergy Resources Ltd Vinergy Resources Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2019	USD	0.127	0.127	0.127	0.127	0.635	+0.005 (+3.76%)	1,000
22 Aug 2019	USD	0.127	0.13	0.1224	0.1224	0.612	-0.013 (-9.73%)	17,000
21 Aug 2019	USD	0.128	0.1356	0.128	0.1356	0.678	+0.007 (+5.12%)	8,600
20 Aug 2019	USD	0.13	0.13	0.129	0.129	0.645	-0.001 (-0.39%)	2,650
19 Aug 2019	USD	0.14	0.14	0.1295	0.1295	0.6475	-0.004 (-2.70%)	1,250
16 Aug 2019	USD	0.122	0.1337	0.122	0.1331	0.6655	+0.008 (+6.48%)	19,400
15 Aug 2019	USD	0.125	0.125	0.125	0.125	0.625	0.0 (0.0%)	0
14 Aug 2019	USD	0.125	0.125	0.125	0.125	0.625	0.0 (0.0%)	0
13 Aug 2019	USD	0.105	0.125	0.105	0.125	0.625	+0.007 (+6.11%)	11,000
12 Aug 2019	USD	0.136	0.136	0.1	0.1178	0.589	+0.003 (+2.43%)	37,900
9 Aug 2019	USD	0.115	0.1301	0.115	0.115	0.575	-0.007 (-6.12%)	56,323
8 Aug 2019	USD	0.1201	0.1225	0.12	0.1225	0.6125	-0.009 (-6.70%)	40,972
7 Aug 2019	USD	0.1313	0.1313	0.1313	0.1313	0.6565	+0.016 (+13.48%)	10,000
6 Aug 2019	USD	0.1134	0.1174	0.1134	0.1157	0.5785	+0.008 (+7.53%)	25,500
5 Aug 2019	USD	0.1076	0.1076	0.1076	0.1076	0.538	0.0 (0.0%)	0
2 Aug 2019	USD	0.1113	0.1113	0.1076	0.1076	0.538	-0.012 (-10.33%)	1,400
1 Aug 2019	USD	0.1131	0.1388	0.1117	0.12	0.6	+0.007 (+6.19%)	97,767
31 Jul 2019	USD	0.11	0.113	0.11	0.113	0.565	-0.014 (-11.30%)	10,500
30 Jul 2019	USD	0.1044	0.1274	0.1044	0.1274	0.637	+0.006 (+4.94%)	20,950
29 Jul 2019	USD	0.12	0.1214	0.12	0.1214	0.607	+0.026 (+27.79%)	11,075
26 Jul 2019	USD	0.0661	0.095	0.0661	0.095	0.475	+0.029 (+43.94%)	65,037
25 Jul 2019	USD	0.066	0.066	0.066	0.066	0.33	0.0 (0.0%)	0
24 Jul 2019	USD	0.0654	0.07	0.0654	0.066	0.33	+0.001 (+0.92%)	2,300
23 Jul 2019	USD	0.0654	0.0654	0.0654	0.0654	0.327	-0.031 (-31.88%)	165
22 Jul 2019	USD	0.096	0.096	0.096	0.096	0.48	0.0 (0.0%)	0
19 Jul 2019	USD	0.096	0.096	0.096	0.096	0.48	-0.001 (-1.03%)	500
18 Jul 2019	USD	0.097	0.097	0.097	0.097	0.485	+0.032 (+48.77%)	9,000
17 Jul 2019	USD	0.0652	0.0652	0.0652	0.0652	0.326	0.0 (0.0%)	0
16 Jul 2019	USD	0.0652	0.0652	0.0652	0.0652	0.326	-0.032 (-32.78%)	100
15 Jul 2019	USD	0.097	0.097	0.097	0.097	0.485	0.0 (0.0%)	1,000

Unicorn Response |