Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 0.0811 | 0.097 | 0.0811 | 0.097 | 0.485 | -0.001 (-1.02%) | 1,500 |
11 Jul 2019 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.49 | +0.033 (+50.31%) | 1,000 |
10 Jul 2019 | USD | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.326 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.326 | -0 (-0.31%) | 100 |
8 Jul 2019 | USD | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.327 | +0 (+0.15%) | 250 |
5 Jul 2019 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.3265 | 0.0 (0.0%) | 216 |
4 Jul 2019 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.3265 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.3265 | -0.033 (-33.37%) | 2,000 |
2 Jul 2019 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.49 | +0.033 (+50.31%) | 2,000 |
1 Jul 2019 | USD | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.326 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.0668 | 0.0668 | 0.0652 | 0.0652 | 0.326 | 0.0 (0.0%) | 1,300 |
27 Jun 2019 | USD | 0.066 | 0.066 | 0.0652 | 0.0652 | 0.326 | -0.033 (-33.47%) | 14,100 |
26 Jun 2019 | USD | 0.098 | 0.098 | 0.0653 | 0.098 | 0.49 | +0.001 (+1.14%) | 22,400 |
25 Jun 2019 | USD | 0.0974 | 0.0974 | 0.0969 | 0.0969 | 0.4845 | +0.025 (+35.15%) | 6,102 |
24 Jun 2019 | USD | 0.0775 | 0.0979 | 0.0652 | 0.0717 | 0.3585 | -0.018 (-20.24%) | 1,825 |
21 Jun 2019 | USD | 0.0652 | 0.0899 | 0.0652 | 0.0899 | 0.4495 | 0.0 (0.0%) | 975 |
20 Jun 2019 | USD | 0.0653 | 0.0899 | 0.0652 | 0.0899 | 0.4495 | +0.02 (+28.43%) | 13,890 |
19 Jun 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | +0.005 (+7.20%) | 6,500 |
18 Jun 2019 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.3265 | -0.03 (-31.26%) | 1,000 |
17 Jun 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.475 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.475 | -0.005 (-4.90%) | 10,805 |
13 Jun 2019 | USD | 0.075 | 0.0999 | 0.075 | 0.0999 | 0.4995 | +0.025 (+33.20%) | 25,578 |
12 Jun 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.375 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.375 | 0.0 (0.0%) | 464 |
10 Jun 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.375 | -0.016 (-17.76%) | 300 |
7 Jun 2019 | USD | 0.08 | 0.0912 | 0.066 | 0.0912 | 0.456 | +0.02 (+28.45%) | 47,400 |
6 Jun 2019 | USD | 0.0801 | 0.0801 | 0.071 | 0.071 | 0.355 | +0.001 (+1.14%) | 8,528 |
5 Jun 2019 | USD | 0.0801 | 0.0801 | 0.0702 | 0.0702 | 0.351 | -0.01 (-12.25%) | 570 |
4 Jun 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 1,100 |
3 Jun 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 614 |