Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.1871 | 0.2201 | 0.1869 | 0.19 | 0.19 | +0.002 (+0.80%) | 25,500 |
5 Sep 2023 | USD | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 0.1885 | +0.029 (+18.48%) | 1,000 |
30 Aug 2023 | USD | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.1591 | 0.1591 | 0.1591 | 0.1591 | 0.1591 | +0.014 (+9.72%) | 145 |
25 Aug 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.006 (+4.17%) | 20,000 |
24 Aug 2023 | USD | 0.1392 | 0.1392 | 0.1392 | 0.1392 | 0.1392 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.1392 | 0.1392 | 0.1392 | 0.1392 | 0.1392 | -0.001 (-0.78%) | 4,310 |
22 Aug 2023 | USD | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.1403 | -0.005 (-3.24%) | 260 |
17 Aug 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.11 | 0.145 | 0.11 | 0.145 | 0.145 | +0.052 (+56.59%) | 75,000 |
11 Aug 2023 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.092 | 0.0994 | 0.092 | 0.0926 | 0.0926 | -0.005 (-4.83%) | 74,113 |
9 Aug 2023 | USD | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.0973 | +0.002 (+1.57%) | 31,400 |
8 Aug 2023 | USD | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.1029 | 0.1029 | 0.0958 | 0.0958 | 0.0958 | +0.001 (+0.52%) | 44,500 |
3 Aug 2023 | USD | 0.102 | 0.102 | 0.095 | 0.0953 | 0.0953 | +0.034 (+55.97%) | 169,560 |
2 Aug 2023 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | +0.012 (+23.43%) | 100 |