Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 102 |
27 May 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | -0 (-0.12%) | 350 |
23 May 2019 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.4005 | +0.003 (+3.35%) | 1,000 |
22 May 2019 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.3875 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.12 | 0.12 | 0.0775 | 0.0775 | 0.3875 | -0.043 (-35.42%) | 8,500 |
20 May 2019 | USD | 0.0702 | 0.12 | 0.0701 | 0.12 | 0.6 | 0.0 (0.0%) | 28,800 |
17 May 2019 | USD | 0.1199 | 0.12 | 0.1199 | 0.12 | 0.6 | +0.01 (+8.99%) | 9,500 |
16 May 2019 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.5505 | +0 (+0.09%) | 1,000 |
15 May 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | +0.005 (+4.76%) | 9,133 |
14 May 2019 | USD | 0.0998 | 0.105 | 0.0998 | 0.105 | 0.525 | +0.005 (+5.21%) | 1,217 |
13 May 2019 | USD | 0.0701 | 0.1034 | 0.0701 | 0.0998 | 0.499 | +0.003 (+2.57%) | 13,125 |
10 May 2019 | USD | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.4865 | -0.003 (-2.60%) | 1,000 |
9 May 2019 | USD | 0.12 | 0.12 | 0.0999 | 0.0999 | 0.4995 | +0.005 (+5.38%) | 1,091 |
8 May 2019 | USD | 0.08 | 0.0948 | 0.08 | 0.0948 | 0.474 | +0.005 (+5.33%) | 1,400 |
7 May 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | +0.005 (+6.13%) | 2,000 |
3 May 2019 | USD | 0.0716 | 0.0848 | 0.0716 | 0.0848 | 0.424 | -0.004 (-4.18%) | 4,000 |
2 May 2019 | USD | 0.0935 | 0.0953 | 0.0885 | 0.0885 | 0.4425 | -0.002 (-1.67%) | 2,535 |
1 May 2019 | USD | 0.0935 | 0.0935 | 0.0885 | 0.09 | 0.45 | -0.009 (-9.46%) | 5,480 |
30 Apr 2019 | USD | 0.0801 | 0.0994 | 0.0801 | 0.0994 | 0.497 | -0 (-0.10%) | 4,417 |
29 Apr 2019 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.4975 | +0.009 (+10.19%) | 2,900 |
26 Apr 2019 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.4515 | +0.001 (+0.67%) | 100 |
25 Apr 2019 | USD | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.4485 | -0 (-0.33%) | 100 |
24 Apr 2019 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.45 | -0.017 (-15.49%) | 39,000 |
23 Apr 2019 | USD | 0.075 | 0.1065 | 0.075 | 0.1065 | 0.5325 | 0.0 (0.0%) | 10,102 |
22 Apr 2019 | USD | 0.0725 | 0.1065 | 0.065 | 0.1065 | 0.5325 | +0 (+0.09%) | 15,864 |