Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 0.1064 | 0.1064 | 0.1064 | 0.1064 | 0.532 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.1064 | 0.1064 | 0.1064 | 0.1064 | 0.532 | -0.002 (-2.21%) | 2,000 |
17 Apr 2019 | USD | 0.065 | 0.1088 | 0.065 | 0.1088 | 0.544 | +0.034 (+45.07%) | 13,567 |
16 Apr 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.375 | -0.003 (-3.23%) | 5,546 |
15 Apr 2019 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.3875 | -0.013 (-13.89%) | 100 |
12 Apr 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | +0.005 (+5.76%) | 5,499 |
11 Apr 2019 | USD | 0.156 | 0.156 | 0.0851 | 0.0851 | 0.4255 | +0.005 (+6.38%) | 22,450 |
10 Apr 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | -0.03 (-27.60%) | 250 |
9 Apr 2019 | USD | 0.1148 | 0.1148 | 0.1105 | 0.1105 | 0.5525 | -0.009 (-7.22%) | 900 |
8 Apr 2019 | USD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.5955 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.5955 | +0.029 (+32.33%) | 5,555 |
4 Apr 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.09 | 0.1187 | 0.09 | 0.09 | 0.45 | -0.021 (-18.92%) | 5,100 |
1 Apr 2019 | USD | 0.1101 | 0.111 | 0.11 | 0.111 | 0.555 | -0.02 (-15.27%) | 900 |
29 Mar 2019 | USD | 0.147 | 0.147 | 0.131 | 0.131 | 0.655 | +0.016 (+13.91%) | 1,000 |
28 Mar 2019 | USD | 0.08 | 0.1285 | 0.08 | 0.115 | 0.575 | +0.035 (+43.75%) | 4,005 |
27 Mar 2019 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 0.4 | -0.04 (-33.33%) | 21,333 |
26 Mar 2019 | USD | 0.119 | 0.12 | 0.119 | 0.12 | 0.6 | +0.001 (+0.84%) | 12,530 |
25 Mar 2019 | USD | 0.105 | 0.119 | 0.093 | 0.119 | 0.595 | +0.014 (+13.77%) | 23,000 |
22 Mar 2019 | USD | 0.14 | 0.1799 | 0.0735 | 0.1046 | 0.523 | -0.045 (-30.27%) | 173,466 |
21 Mar 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | +0.009 (+6.31%) | 7,269 |
19 Mar 2019 | USD | 0.14 | 0.1411 | 0.14 | 0.1411 | 0.7055 | +0.001 (+0.79%) | 36,900 |
18 Mar 2019 | USD | 0.17 | 0.17 | 0.14 | 0.14 | 0.7 | -0.007 (-4.76%) | 44,897 |
15 Mar 2019 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 0.735 | +0.007 (+5.00%) | 3,000 |
14 Mar 2019 | USD | 0.135 | 0.14 | 0.135 | 0.14 | 0.7 | +0.005 (+3.70%) | 7,800 |
13 Mar 2019 | USD | 0.18 | 0.2 | 0.135 | 0.135 | 0.675 | -0.015 (-10.06%) | 471,927 |
12 Mar 2019 | USD | 0.18 | 0.18 | 0.1501 | 0.1501 | 0.7505 | -0.03 (-16.61%) | 37,363 |
11 Mar 2019 | USD | 0.135 | 0.195 | 0.135 | 0.18 | 0.9 | -0.03 (-14.29%) | 138,995 |